Dark

Check out our Dark Pool Levels

AAL20210806C26
AAL Aug 6 2021 26.00 Call (AAL210806C00026000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,285	0.000%
2021-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	2	1,285	0.000%
2021-08-02	0.0100	0.0200	0.0100	0.0100	0.000%	132	1,286	0.000%
2021-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	14	1,168	0.000%
2021-07-28	0.0300	0.0300	0.0200	0.0200	0.000%	3	1,172	-50.000%
2021-07-27	0.0300	0.0300	0.0200	0.0200	-33.333%	14	1,172	-50.000%
2021-07-26	0.0300	0.0400	0.0200	0.0300	0.000%	195	1,178	-66.667%
2021-07-23	0.0400	0.0400	0.0300	0.0300	-40.000%	587	1,090	-66.667%
2021-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	2	666	-80.000%
2021-07-21	0.0700	0.0700	0.0500	0.0700	+40.000%	83	664	-85.714%
2021-07-20	0.0400	0.0500	0.0300	0.0500	+25.000%	287	693	-80.000%
2021-07-19	0.0600	0.0600	0.0300	0.0400	-33.333%	254	407	-75.000%
2021-07-16	0.0700	0.0700	0.0500	0.0600	-25.000%	19	360	-83.333%
2021-07-15	0.1000	0.1000	0.0800	0.0800	-11.111%	6	352	-87.500%
2021-07-14	0.1300	0.1400	0.0700	0.0900	+12.500%	19	346	-88.889%
2021-07-13	0.1000	0.1000	0.0800	0.0800	-33.333%	45	334	-87.500%
2021-07-12	0.1300	0.1400	0.1200	0.1200	-14.286%	9	329	-91.667%
2021-07-09	0.1400	0.1500	0.1400	0.1400	+40.000%	69	327	-92.857%
2021-07-07	0.1300	0.1300	0.1000	0.1000	-37.500%	62	268	-90.000%
2021-07-06	0.1700	0.1700	0.1500	0.1600	-23.810%	33	196	-93.750%
2021-07-02	0.2000	0.2100	0.2000	0.2100	-8.696%	3	196	-95.238%
2021-07-01	0.2700	0.2700	0.2300	0.2300	-4.167%	185	195	-95.652%
2021-06-30	0.2700	0.2700	0.2300	0.2400	-7.692%	58	130	-95.833%
2021-06-29	0.2800	0.2800	0.2600	0.2600	-16.129%	4	68	-96.154%
2021-06-28	0.2700	0.3300	0.2700	0.3100	0.000%	68	0	-96.774%

Share