Dark

AAL20210806C25
AAL Aug 6 2021 25.00 Call (AAL210806C00025000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,247	0.000%
2021-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	48	4,256	0.000%
2021-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	14	4,273	0.000%
2021-08-02	0.0200	0.0200	0.0100	0.0100	-50.000%	223	4,279	0.000%
2021-07-30	0.0200	0.0200	0.0100	0.0200	0.000%	122	4,109	-50.000%
2021-07-29	0.0300	0.0300	0.0100	0.0200	-33.333%	134	4,120	-50.000%
2021-07-28	0.0300	0.0400	0.0200	0.0300	0.000%	171	4,120	-66.667%
2021-07-27	0.0600	0.0700	0.0200	0.0300	-50.000%	246	4,085	-66.667%
2021-07-26	0.0200	0.0700	0.0200	0.0600	+50.000%	844	3,911	-83.333%
2021-07-23	0.0300	0.0500	0.0300	0.0400	-33.333%	239	3,037	-75.000%
2021-07-22	0.0500	0.0800	0.0500	0.0600	-40.000%	30	3,037	-83.333%
2021-07-21	0.1000	0.1100	0.0800	0.1000	+25.000%	249	3,035	-90.000%
2021-07-20	0.0500	0.0800	0.0400	0.0800	+33.333%	34	2,971	-87.500%
2021-07-19	0.0500	0.0600	0.0400	0.0600	0.000%	297	2,949	-83.333%
2021-07-16	0.0900	0.1000	0.0600	0.0600	-45.455%	400	2,989	-83.333%
2021-07-15	0.1200	0.1300	0.1000	0.1100	-8.333%	30	2,834	-90.909%
2021-07-14	0.1800	0.2000	0.0900	0.1200	+20.000%	2,315	2,838	-91.667%
2021-07-13	0.1200	0.1200	0.0900	0.1000	-41.176%	45	1,338	-90.000%
2021-07-12	0.1500	0.1700	0.1500	0.1700	-10.526%	46	1,363	-94.118%
2021-07-09	0.1800	0.2000	0.1700	0.1900	+18.750%	168	1,336	-94.737%
2021-07-08	0.1100	0.1800	0.1100	0.1600	+14.286%	14	1,246	-93.750%
2021-07-07	0.2000	0.2200	0.1300	0.1400	-39.130%	408	1,252	-92.857%
2021-07-06	0.3200	0.3200	0.2100	0.2300	-23.333%	358	912	-95.652%
2021-07-02	0.2700	0.3200	0.2600	0.3000	-9.091%	50	912	-96.667%
2021-07-01	0.3700	0.3900	0.3200	0.3300	0.000%	206	936	-96.970%
2021-06-30	0.3500	0.3600	0.3300	0.3300	0.000%	12	656	-96.970%
2021-06-29	0.4200	0.4200	0.3200	0.3300	-25.000%	21	656	-96.970%
2021-06-28	0.5900	0.7500	0.3800	0.4400	-26.667%	657	0	-97.727%
2021-06-25	0.6200	0.6200	0.5400	0.6000	-1.639%	68	0	-98.333%
2021-06-24	0.6100	0.6100	0.6100	0.6100	0.000%	3	0	-98.361%