Dark

AAL20210806C24
AAL Aug 6 2021 24.00 Call (AAL210806C00024000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,145	0.000%
2021-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	311	2,102	0.000%
2021-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,102	0.000%
2021-08-03	0.0200	0.0200	0.0100	0.0100	0.000%	24	2,102	0.000%
2021-08-02	0.0200	0.0200	0.0100	0.0100	-50.000%	52	2,102	0.000%
2021-07-30	0.0300	0.0400	0.0100	0.0200	-33.333%	198	2,102	-50.000%
2021-07-29	0.0500	0.0500	0.0300	0.0300	-25.000%	170	2,248	-66.667%
2021-07-28	0.0700	0.0800	0.0400	0.0400	-50.000%	203	1,983	-75.000%
2021-07-27	0.1300	0.1300	0.0400	0.0800	-33.333%	292	1,983	-87.500%
2021-07-26	0.0700	0.1300	0.0500	0.1200	+100.000%	689	1,983	-91.667%
2021-07-23	0.1200	0.1300	0.0600	0.0600	-40.000%	1,657	2,116	-83.333%
2021-07-22	0.0700	0.1400	0.0700	0.1000	-37.500%	1,603	2,116	-90.000%
2021-07-21	0.1500	0.1700	0.1200	0.1600	+60.000%	1,248	910	-93.750%
2021-07-20	0.0800	0.1000	0.0700	0.1000	+42.857%	325	686	-90.000%
2021-07-19	0.1000	0.1000	0.0500	0.0700	-22.222%	36	576	-85.714%
2021-07-16	0.1400	0.1400	0.0900	0.0900	-35.714%	80	552	-88.889%
2021-07-15	0.2000	0.2100	0.1400	0.1400	-22.222%	144	554	-92.857%
2021-07-14	0.1800	0.2700	0.1400	0.1800	+20.000%	103	466	-94.444%
2021-07-13	0.2300	0.2300	0.1400	0.1500	-37.500%	93	444	-93.333%
2021-07-12	0.2100	0.2500	0.2100	0.2400	-11.111%	95	415	-95.833%
2021-07-09	0.3000	0.3000	0.2600	0.2700	+3.846%	104	400	-96.296%
2021-07-08	0.1900	0.2800	0.1900	0.2600	+23.810%	12	329	-96.154%
2021-07-07	0.2900	0.2900	0.2100	0.2100	-34.375%	78	323	-95.238%
2021-07-06	0.4500	0.4800	0.3100	0.3200	-27.273%	137	262	-96.875%
2021-07-02	0.4200	0.4500	0.4200	0.4400	-4.348%	154	262	-97.727%
2021-07-01	0.5300	0.5500	0.4600	0.4600	0.000%	13	111	-97.826%
2021-06-30	0.4400	0.5200	0.4400	0.4600	+2.222%	10	86	-97.826%
2021-06-29	0.4900	0.5400	0.4500	0.4500	-19.643%	7	71	-97.778%
2021-06-28	0.7500	0.7500	0.5100	0.5600	-32.530%	60	10	-98.214%
2021-06-25	0.8900	0.8900	0.8300	0.8300	-7.778%	2	10	-98.795%
2021-06-24	1.5500	1.5500	0.9000	0.9000	0.000%	10	0	-98.889%