Dark

AAL20210806C23
AAL Aug 6 2021 23.00 Call (AAL210806C00023000)
option OPRA

Expired

Aug 6, 2021

0.0200+100.000%(+0.0100)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0100	0.0400	0.0100	0.0200	+100.000%	112	3,339	0.000%
2021-08-05	0.0100	0.0400	0.0100	0.0100	0.000%	506	3,339	+100.000%
2021-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	48	3,413	+100.000%
2021-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	217	3,489	+100.000%
2021-08-02	0.0200	0.0400	0.0100	0.0100	-66.667%	567	3,489	+100.000%
2021-07-30	0.0600	0.0600	0.0200	0.0300	-50.000%	815	3,494	-33.333%
2021-07-29	0.1300	0.1300	0.0500	0.0600	-53.846%	1,197	3,494	-66.667%
2021-07-28	0.1900	0.2200	0.1000	0.1300	-23.529%	843	2,204	-84.615%
2021-07-27	0.3100	0.3500	0.1200	0.1700	-48.485%	1,246	2,204	-88.235%
2021-07-26	0.1300	0.3300	0.1200	0.3300	+153.846%	1,486	2,204	-93.939%
2021-07-23	0.2500	0.2800	0.1300	0.1300	-38.095%	1,122	918	-84.615%
2021-07-22	0.2000	0.2900	0.1400	0.2100	-30.000%	230	918	-90.476%
2021-07-21	0.2200	0.3500	0.2200	0.3000	+57.895%	364	847	-93.333%
2021-07-20	0.1200	0.1900	0.1000	0.1900	+72.727%	157	728	-89.474%
2021-07-19	0.1000	0.1200	0.0800	0.1100	-38.889%	270	708	-81.818%
2021-07-16	0.2300	0.2300	0.1300	0.1800	-18.182%	102	706	-88.889%
2021-07-15	0.3200	0.3400	0.2200	0.2200	-24.138%	97	706	-90.909%
2021-07-14	0.2200	0.4600	0.2200	0.2900	+31.818%	368	666	-93.103%
2021-07-13	0.3000	0.3000	0.2200	0.2200	-37.143%	96	529	-90.909%
2021-07-12	0.3700	0.4000	0.3200	0.3500	-14.634%	113	521	-94.286%
2021-07-09	0.4000	0.4500	0.4000	0.4100	+13.889%	134	434	-95.122%
2021-07-08	0.3400	0.3700	0.2300	0.3600	+12.500%	36	363	-94.444%
2021-07-07	0.4900	0.4900	0.3200	0.3200	-36.000%	95	360	-93.750%
2021-07-06	0.6600	0.7100	0.4700	0.5000	-30.556%	72	322	-96.000%
2021-07-02	0.7100	0.7200	0.6000	0.7200	+9.091%	23	322	-97.222%
2021-07-01	0.7300	0.8100	0.6600	0.6600	+1.538%	114	308	-96.970%
2021-06-30	0.6500	0.7300	0.6500	0.6500	-1.515%	27	154	-96.923%
2021-06-29	0.8100	0.8100	0.6500	0.6600	-15.385%	22	154	-96.970%
2021-06-28	1.0700	1.0700	0.7400	0.7800	-30.357%	95	0	-97.436%
2021-06-25	1.2000	1.2000	1.0700	1.1200	-4.274%	65	0	-98.214%
2021-06-24	1.1800	1.3600	1.0300	1.1700	0.000%	18	0	-98.291%