Dark

AAL20210806C22
AAL Aug 6 2021 22.00 Call (AAL210806C00022000)
option OPRA

Expired

Aug 6, 2021

0.01000.000%(0.0000)571

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	0.0200	0.0300	0.0100	0.0100	0.000%	571	6,208	0.000%
2021-08-05	0.0100	0.0300	0.0100	0.0100	0.000%	3,135	7,210	0.000%
2021-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	428	7,210	0.000%
2021-08-03	0.0300	0.0300	0.0100	0.0200	-33.333%	911	7,704	-50.000%
2021-08-02	0.0600	0.0800	0.0200	0.0300	-57.143%	3,315	7,704	-66.667%
2021-07-30	0.1100	0.1600	0.0500	0.0700	-63.158%	3,230	4,334	-85.714%
2021-07-29	0.4500	0.4500	0.1900	0.1900	-53.659%	2,752	4,334	-94.737%
2021-07-28	0.4600	0.5500	0.3000	0.4100	-8.889%	1,772	4,334	-97.561%
2021-07-27	0.6100	0.7600	0.3200	0.4500	-38.356%	2,359	3,767	-97.778%
2021-07-26	0.2900	0.7300	0.2500	0.7300	+108.571%	3,095	3,767	-98.630%
2021-07-23	0.5000	0.6000	0.3300	0.3500	-20.455%	1,845	3,099	-97.143%
2021-07-22	0.5900	0.5900	0.2700	0.4400	-26.667%	567	3,099	-97.727%
2021-07-21	0.4500	0.6300	0.4200	0.6000	+66.667%	2,617	2,914	-98.333%
2021-07-20	0.2300	0.3600	0.1700	0.3600	+89.474%	745	1,833	-97.222%
2021-07-19	0.1700	0.2500	0.1100	0.1900	-24.000%	130	1,356	-94.737%
2021-07-16	0.4000	0.4200	0.2500	0.2500	-37.500%	372	1,328	-96.000%
2021-07-15	0.4500	0.5900	0.3600	0.4000	-16.667%	207	1,352	-97.500%
2021-07-14	0.7000	0.8100	0.4300	0.4800	+26.316%	408	1,348	-97.917%
2021-07-13	0.4900	0.4900	0.3700	0.3800	-37.705%	75	1,105	-97.368%
2021-07-12	0.5400	0.6400	0.5100	0.6100	-11.594%	147	1,093	-98.361%
2021-07-09	0.6500	0.7200	0.6300	0.6900	+23.214%	91	1,000	-98.551%
2021-07-08	0.4900	0.6400	0.3600	0.5600	+7.692%	190	949	-98.214%
2021-07-07	0.7800	0.7800	0.5100	0.5200	-31.579%	108	965	-98.077%
2021-07-06	0.9900	1.1100	0.7100	0.7600	-25.490%	227	956	-98.684%
2021-07-02	1.0400	1.1200	0.8600	1.0200	+0.990%	168	956	-99.020%
2021-07-01	1.0300	1.2100	0.9800	1.0100	+4.124%	320	831	-99.010%
2021-06-30	0.9600	1.0800	0.9000	0.9700	+1.042%	31	664	-98.969%
2021-06-29	1.1000	1.1000	0.9300	0.9600	-15.044%	59	243	-98.958%
2021-06-28	1.5200	1.6500	1.0500	1.1300	-27.097%	204	0	-99.115%
2021-06-25	1.5500	1.6600	1.5300	1.5500	-7.186%	45	0	-99.355%
2021-06-24	1.5900	1.7000	1.5500	1.6700	0.000%	42	0	-99.401%