Dark

AAL20210806C20
AAL Aug 6 2021 20.00 Call (AAL210806C00020000)
option OPRA

Expired

Aug 6, 2021

1.04+13.043%(+0.12)1,588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	1.1200	1.2200	0.7100	1.0400	+13.043%	1,588	19,695	0.000%
2021-08-05	0.1200	1.0000	0.1100	0.9200	+736.364%	14,693	19,695	+13.043%
2021-08-04	0.1900	0.3000	0.1000	0.1100	-66.667%	14,646	1,755	+845.455%
2021-08-03	0.4300	0.4300	0.1600	0.3300	-21.429%	27,912	1,755	+215.152%
2021-08-02	0.7200	0.9800	0.4000	0.4200	-41.667%	2,488	1,755	+147.619%
2021-07-30	1.0300	1.2100	0.6200	0.7200	-46.269%	1,433	982	+44.444%
2021-07-29	1.6400	1.6400	1.3400	1.3400	-23.864%	49	663	-22.388%
2021-07-28	2.0000	2.0000	1.4800	1.7600	+9.317%	172	664	-40.909%
2021-07-27	2.0000	2.2000	1.4500	1.6100	-28.444%	159	674	-35.404%
2021-07-26	1.4600	2.2500	1.4600	2.2500	+55.172%	394	707	-53.778%
2021-07-23	1.7500	1.7500	1.4200	1.4500	-0.685%	76	496	-28.276%
2021-07-22	1.3000	1.8000	1.1500	1.4600	-14.620%	150	496	-28.767%
2021-07-21	1.3600	1.8300	1.3600	1.7100	+42.500%	430	551	-39.181%
2021-07-20	0.5900	1.2000	0.5600	1.2000	+106.897%	647	767	-13.333%
2021-07-19	0.5200	0.6100	0.3400	0.5800	-30.952%	554	838	+79.310%
2021-07-16	1.2000	1.2500	0.7800	0.8400	-31.148%	325	616	+23.810%
2021-07-15	1.3000	1.5000	1.0800	1.2200	-7.576%	91	388	-14.754%
2021-07-14	1.6500	1.8600	1.2600	1.3200	+28.155%	172	346	-21.212%
2021-07-13	1.2400	1.2400	1.0200	1.0300	-32.680%	161	406	+0.971%
2021-07-12	1.4400	1.5700	1.4400	1.5300	-2.548%	24	264	-32.026%
2021-07-09	1.9600	1.9700	1.4400	1.5700	+18.045%	90	274	-33.758%
2021-07-08	1.1400	1.5000	1.0500	1.3300	-6.338%	202	277	-21.805%
2021-07-07	1.7500	1.7500	1.2400	1.4200	-20.670%	36	154	-26.761%
2021-07-06	1.8400	1.8400	1.6900	1.7900	-15.962%	41	101	-41.899%
2021-07-02	1.9000	2.1300	1.8700	2.1300	-1.843%	13	101	-51.174%
2021-07-01	2.3100	2.3100	2.1000	2.1700	+16.667%	9	92	-52.074%
2021-06-30	2.1500	2.1500	1.8600	1.8600	-3.627%	11	69	-44.086%
2021-06-29	1.9800	2.0500	1.9000	1.9300	-12.273%	12	69	-46.114%
2021-06-28	2.1300	2.2000	2.0500	2.2000	-20.000%	59	0	-52.727%
2021-06-25	2.7700	2.7700	2.7500	2.7500	-5.172%	13	0	-62.182%
2021-06-24	3.0000	3.2500	2.9000	2.9000	0.000%	13	0	-64.138%