Dark

AAL20210806C19.5
AAL Aug 6 2021 19.50 Call (AAL210806C00019500)
option OPRA

Expired

Aug 6, 2021

1.50+6.383%(+0.09)418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-06	1.6000	1.6100	1.1800	1.5000	+6.383%	418	3,280	0.000%
2021-08-05	0.2800	1.4500	0.2800	1.4100	+422.222%	2,731	3,280	+6.383%
2021-08-04	0.4200	0.6200	0.2600	0.2700	-57.143%	2,444	3,498	+455.556%
2021-08-03	0.7600	0.7600	0.3300	0.6300	-12.500%	4,769	2,579	+138.095%
2021-08-02	1.1200	1.1800	0.7200	0.7200	-32.710%	357	757	+108.333%
2021-07-30	1.2500	1.2600	0.9900	1.0700	-46.500%	250	443	+40.187%
2021-07-29	2.3300	2.3300	2.0000	2.0000	-11.504%	2	304	-25.000%
2021-07-28	2.0200	2.2600	2.0200	2.2600	+11.330%	17	304	-33.628%
2021-07-27	2.6300	2.6300	1.9500	2.0300	-20.079%	72	306	-26.108%
2021-07-26	1.8300	2.5400	1.8300	2.5400	+33.684%	40	276	-40.945%
2021-07-23	2.1500	2.1500	1.7700	1.9000	+9.827%	15	259	-21.053%
2021-07-22	1.7900	2.1400	1.5900	1.7300	-18.779%	24	259	-13.295%
2021-07-21	1.7800	2.2000	1.7400	2.1300	+40.132%	75	241	-29.577%
2021-07-20	0.7700	1.5200	0.7200	1.5200	+100.000%	171	236	-1.316%
2021-07-19	0.6700	0.7800	0.5000	0.7600	-29.630%	128	212	+97.368%
2021-07-16	1.4700	1.4700	1.0800	1.0800	-22.302%	22	150	+38.889%
2021-07-15	1.6600	1.6600	1.3700	1.3900	-12.579%	24	138	+7.914%
2021-07-14	2.0500	2.2100	1.5900	1.5900	+17.778%	39	136	-5.660%
2021-07-13	1.5000	1.6500	1.3500	1.3500	-28.947%	37	165	+11.111%
2021-07-12	1.6400	1.9000	1.6400	1.9000	-5.941%	41	128	-21.053%
2021-07-09	2.0200	2.0200	2.0200	2.0200	+27.848%	1	114	-25.743%
2021-07-08	1.3900	1.6700	1.3400	1.5800	-4.242%	82	113	-5.063%
2021-07-07	2.0000	2.0000	1.6500	1.6500	-19.512%	18	32	-9.091%
2021-07-06	2.0500	2.0500	2.0500	2.0500	-29.310%	2	12	-26.829%
2021-07-01	2.9000	2.9000	2.9000	2.9000	+21.339%	5	12	-48.276%
2021-06-30	2.3900	2.3900	2.3900	2.3900	+3.463%	1	2	-37.238%
2021-06-29	2.3200	2.3200	2.3100	2.3100	-7.968%	2	2	-35.065%
2021-06-28	2.5100	2.5100	2.5100	2.5100	0.000%	2	0	-40.239%