Dark

AAL20210618P21
AAL Jun 18 2021 21.00 Put (AAL210618P00021000)
option OPRA

Expired

Jun 18, 2021

0.01000.000%(0.0000)797

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.1800	0.7500	0.0100	0.0100	0.000%	797	13,350	0.000%
2021-06-17	0.0400	0.0500	0.0100	0.0100	-50.000%	71	13,350	0.000%
2021-06-16	0.0200	0.0300	0.0200	0.0200	-33.333%	19	13,358	-50.000%
2021-06-15	0.0200	0.0400	0.0200	0.0300	+50.000%	21	13,384	-66.667%
2021-06-14	0.0300	0.1400	0.0200	0.0200	-50.000%	29	13,138	-50.000%
2021-06-11	0.0400	0.0400	0.0200	0.0400	+33.333%	26	13,100	-75.000%
2021-06-10	0.0100	0.0400	0.0100	0.0300	-25.000%	9	13,116	-66.667%
2021-06-09	0.0300	0.0500	0.0300	0.0400	0.000%	16	13,140	-75.000%
2021-06-08	0.0400	0.0500	0.0300	0.0400	0.000%	34	13,258	-75.000%
2021-06-07	0.0500	0.0500	0.0400	0.0400	-42.857%	52	13,069	-75.000%
2021-06-04	0.0600	0.0700	0.0600	0.0700	0.000%	75	13,069	-85.714%
2021-06-03	0.0500	0.0800	0.0500	0.0700	+40.000%	9	13,077	-85.714%
2021-06-02	0.0900	0.0900	0.0300	0.0500	-37.500%	32	13,112	-80.000%
2021-06-01	0.1000	0.1000	0.0600	0.0800	-38.462%	71	13,308	-87.500%
2021-05-28	0.1400	0.1500	0.1100	0.1300	-7.143%	101	13,411	-92.308%
2021-05-27	0.1500	0.2000	0.1300	0.1400	-33.333%	50	13,411	-92.857%
2021-05-26	0.2600	0.2800	0.1900	0.2100	-36.364%	288	0	-95.238%
2021-05-25	0.3900	0.3900	0.1900	0.3300	-13.158%	716	0	-96.970%
2021-05-24	0.4300	0.5600	0.3700	0.3800	-30.909%	431	0	-97.368%
2021-05-21	0.5000	0.5500	0.4500	0.5500	-6.780%	567	0	-98.182%
2021-05-20	0.6000	0.7000	0.5700	0.5900	+1.724%	1,703	0	-98.305%
2021-05-19	0.5500	0.7000	0.5000	0.5800	+34.884%	754	0	-98.276%
2021-05-18	0.4500	0.5200	0.3800	0.4300	-10.417%	1,113	0	-97.674%
2021-05-17	0.6900	0.7500	0.4800	0.4800	-30.435%	6,513	0	-97.917%
2021-05-14	1.1800	1.1800	0.6900	0.6900	-42.500%	308	0	-98.551%
2021-05-13	1.4300	1.4800	1.1400	1.2000	-20.530%	597	0	-99.167%
2021-05-12	1.0900	1.5400	1.0400	1.5100	+37.273%	2,093	0	-99.338%
2021-05-11	1.2800	1.3600	1.0400	1.1000	+29.412%	465	0	-99.091%
2021-05-10	0.7900	0.8500	0.6800	0.8500	-2.299%	265	0	-98.824%
2021-05-07	1.1500	1.1600	0.8100	0.8700	-24.348%	446	0	-98.851%
2021-05-06	1.0800	1.2800	1.0800	1.1500	+3.604%	175	0	-99.130%
2021-05-05	1.1700	1.1700	0.9800	1.1100	-16.541%	777	0	-99.099%
2021-05-04	1.0000	1.4600	1.0000	1.3300	+33.000%	599	0	-99.248%
2021-05-03	1.1100	1.2100	1.0000	1.0000	-15.966%	715	0	-99.000%
2021-04-30	1.2500	1.3200	1.1300	1.1900	-9.848%	150	0	-99.160%
2021-04-29	1.1200	1.3500	1.0800	1.3200	+11.864%	1,084	0	-99.242%
2021-04-28	1.2200	1.2200	1.1200	1.1800	+0.855%	486	0	-99.153%
2021-04-27	1.1500	1.2300	1.1500	1.1700	+1.739%	321	0	-99.145%
2021-04-26	1.3700	1.3700	1.1300	1.1500	-22.819%	155	0	-99.130%
2021-04-23	1.9000	1.9000	1.4800	1.4900	-26.238%	118	0	-99.329%
2021-04-22	1.2800	2.0200	1.2800	2.0200	+19.527%	918	0	-99.505%
2021-04-21	2.0000	2.0400	1.6900	1.6900	-16.337%	102	0	-99.408%
2021-04-20	1.8000	2.1900	1.7500	2.0200	+32.895%	466	0	-99.505%
2021-04-19	1.5200	1.5200	1.3900	1.5200	+13.433%	4,787	0	-99.342%
2021-04-16	1.3200	1.3900	1.3200	1.3400	-8.844%	46	0	-99.254%
2021-04-15	1.4500	1.5800	1.4400	1.4700	+8.088%	70	0	-99.320%
2021-04-14	1.2600	1.3800	1.2100	1.3600	-2.857%	24	0	-99.265%
2021-04-13	1.4700	1.5700	1.4000	1.4000	+5.263%	507	0	-99.286%
2021-04-12	1.2800	1.3600	1.2700	1.3300	+12.712%	139	0	-99.248%
2021-04-09	1.1700	1.2200	1.1700	1.1800	-3.279%	214	0	-99.153%
2021-04-08	1.3100	1.3600	1.1800	1.2200	+6.087%	1,653	0	-99.180%
2021-04-07	1.0900	1.1600	1.0900	1.1500	-0.862%	14	0	-99.130%
2021-04-06	1.1500	1.1700	1.1200	1.1600	+12.621%	45	0	-99.138%
2021-04-05	1.1000	1.1000	1.0200	1.0300	-21.374%	36	0	-99.029%
2021-04-01	1.2500	1.3600	1.2500	1.3100	-5.755%	143	0	-99.237%
2021-03-31	1.4800	1.4800	1.3400	1.3900	-1.418%	829	0	-99.281%
2021-03-30	1.5500	1.5500	1.4100	1.4100	-20.787%	23	0	-99.291%
2021-03-29	1.7700	1.8700	1.7700	1.7800	-2.198%	126	0	-99.438%
2021-03-26	1.8000	1.8500	1.6900	1.8200	-3.191%	137	0	-99.451%
2021-03-25	2.4600	2.4600	1.8500	1.8800	-13.761%	226	0	-99.468%
2021-03-24	1.8500	2.1800	1.8100	2.1800	+3.810%	77	0	-99.541%
2021-03-23	1.8000	2.1300	1.6900	2.1000	+30.435%	933	0	-99.524%
2021-03-22	1.6400	1.6700	1.6100	1.6100	+5.229%	22	0	-99.379%
2021-03-19	1.8400	1.8400	1.5300	1.5300	-8.383%	109	0	-99.346%
2021-03-18	1.5400	1.7200	1.4100	1.6700	+8.442%	923	0	-99.401%
2021-03-17	1.7000	1.7000	1.5400	1.5400	-7.229%	14	0	-99.351%
2021-03-16	1.7500	1.7500	1.6600	1.6600	-7.778%	9	0	-99.398%
2021-03-15	1.7300	1.8000	1.6700	1.8000	-18.182%	29	0	-99.444%
2021-03-12	2.3700	2.3700	2.1700	2.2000	-13.043%	215	0	-99.545%
2021-03-11	2.5100	2.5800	2.5100	2.5300	-8.993%	10	0	-99.605%
2021-03-10	2.7000	2.7800	2.7000	2.7800	0.000%	20	0	-99.640%
2021-03-09	3.0500	3.2500	2.7800	2.7800	-6.711%	200	0	-99.640%
2021-03-08	3.1200	3.1200	2.9500	2.9800	-20.533%	49	0	-99.664%
2021-03-05	3.1200	4.0700	3.1200	3.7500	+26.689%	437	0	-99.733%
2021-03-04	3.0000	3.0000	2.8900	2.9600	+8.029%	22	0	-99.662%
2021-03-03	2.7400	2.7400	2.7400	2.7400	-8.054%	500	0	-99.635%
2021-03-02	2.9800	2.9800	2.9800	2.9800	-4.180%	5	0	-99.664%
2021-03-01	3.0300	3.1400	3.0000	3.1100	-8.529%	1,715	0	-99.678%
2021-02-26	3.6500	3.6500	3.4000	3.4000	-8.108%	31	0	-99.706%
2021-02-25	3.5000	3.7000	3.3500	3.7000	+13.846%	2,589	0	-99.730%
2021-02-24	3.3000	3.3000	3.2000	3.2500	-9.722%	23	0	-99.692%
2021-02-23	3.8000	4.0500	3.6000	3.6000	0.000%	36	0	-99.722%
2021-02-22	3.6000	3.7000	3.5000	3.6000	-21.739%	28	0	-99.722%
2021-02-19	4.6000	4.6000	4.6000	4.6000	-23.967%	1	0	-99.783%
2021-01-29	6.0500	6.0500	6.0500	6.0500	0.000%	2	0	-99.835%