Dark

AAL20210618C3
AAL Jun 18 2021 3.00 Call (AAL210618C00003000)
option OPRA

Expired

Jun 15, 2021

20.01-0.448%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-15	20.0100	20.0100	20.0100	20.0100	-0.448%	1	52	0.000%
2021-06-14	20.4200	20.4200	20.1000	20.1000	-2.663%	3	51	-0.448%
2021-06-11	20.6500	20.6500	20.6500	20.6500	-3.279%	1	51	-3.099%
2021-06-07	21.3500	21.3500	21.3500	21.3500	+2.251%	1	51	-6.276%
2021-05-27	20.8800	20.8800	20.8800	20.8800	+13.478%	1	52	-4.167%
2021-05-12	18.4000	18.4000	18.4000	18.4000	-12.796%	2	0	+8.750%
2021-04-06	21.0500	21.1000	21.0500	21.1000	+7.653%	2	0	-5.166%
2021-03-23	19.6000	19.6000	19.6000	19.6000	+3.430%	1	0	+2.092%
2021-02-24	18.9000	18.9500	18.9000	18.9500	+9.222%	14	0	+5.594%
2021-02-23	17.2500	17.3500	17.2300	17.3500	+3.582%	4	0	+15.331%
2021-02-22	16.7500	16.7500	16.7500	16.7500	+7.717%	1	0	+19.463%
2021-02-19	15.5500	15.5500	15.5500	15.5500	+11.710%	4	0	+28.682%
2021-02-11	13.9200	13.9200	13.9200	13.9200	-1.625%	1	0	+43.750%
2021-02-05	14.1500	14.1500	14.1500	14.1500	-1.736%	1	0	+41.413%
2021-02-04	14.4500	14.4600	14.3500	14.4000	+13.386%	20	0	+38.958%
2021-01-22	12.7000	12.7000	12.7000	12.7000	0.000%	5	0	+57.559%
2021-01-21	12.7500	12.7500	12.7000	12.7000	-5.576%	5	0	+57.559%
2021-01-14	13.3300	13.4500	13.3300	13.4500	+6.577%	6	0	+48.773%
2021-01-07	12.6200	12.6200	12.6200	12.6200	+0.960%	3	0	+58.558%
2021-01-06	12.5000	12.5000	12.5000	12.5000	+2.041%	1	0	+60.080%
2021-01-04	12.2500	12.2500	12.2000	12.2500	-4.669%	3	0	+63.347%
2020-12-31	12.8500	12.8500	12.8500	12.8500	+1.181%	1	0	+55.720%
2020-12-22	12.7000	12.7000	12.7000	12.7000	-4.511%	2	0	+57.559%
2020-12-21	13.3000	13.3000	13.3000	13.3000	-4.110%	1	0	+50.451%
2020-12-15	13.8700	13.8700	13.8700	13.8700	-0.929%	1	0	+44.268%
2020-12-14	14.0000	14.0000	14.0000	14.0000	-3.780%	1	0	+42.929%
2020-12-08	14.5500	14.5500	14.5500	14.5500	-2.020%	1	0	+37.526%
2020-12-07	14.3500	14.8500	14.3500	14.8500	+10.738%	12	0	+34.747%
2020-12-04	13.4000	13.8500	13.4000	13.4100	+0.075%	12	0	+49.217%
2020-12-03	13.4000	13.4000	13.4000	13.4000	+15.517%	1	0	+49.328%
2020-12-02	11.6000	11.6000	11.6000	11.6000	-2.110%	1	0	+72.500%
2020-12-01	11.8500	11.8500	11.8500	11.8500	-4.049%	1	0	+68.861%
2020-11-27	12.3500	12.3500	12.3500	12.3500	+1.898%	2	0	+62.024%
2020-11-25	12.0500	12.1200	12.0500	12.1200	+2.278%	6	0	+65.099%
2020-11-24	11.7000	11.8700	11.7000	11.8500	+20.918%	12	0	+68.861%
2020-11-19	9.7500	9.8000	9.7500	9.8000	-1.010%	11	0	+104.184%
2020-11-18	10.0000	10.0000	9.9000	9.9000	-1.980%	11	0	+102.121%
2020-11-16	9.8600	10.1000	9.8600	10.1000	+9.189%	8	0	+98.119%
2020-11-12	9.2500	9.2500	9.2500	9.2500	+0.543%	19	0	+116.324%
2020-11-11	9.2000	9.2000	9.2000	9.2000	-5.930%	9	0	+117.500%
2020-11-10	9.7800	9.7800	9.7800	9.7800	-7.736%	10	0	+104.601%
2020-11-09	10.3000	10.6000	10.3000	10.6000	+25.444%	12	0	+88.774%
2020-11-03	8.4500	8.4500	8.4500	8.4500	+1.807%	1	0	+136.805%
2020-10-29	8.3000	8.3000	8.3000	8.3000	+4.403%	2	0	+141.084%
2020-10-28	8.2000	8.2000	7.9500	7.9500	-5.582%	4	0	+151.698%
2020-10-27	8.6800	8.6800	8.4200	8.4200	-9.947%	12	0	+137.648%
2020-10-26	9.3500	9.3500	9.3500	9.3500	-4.592%	2	0	+114.011%
2020-10-23	9.8000	9.8000	9.8000	9.8000	+4.255%	2	0	+104.184%
2020-10-16	9.4000	9.4000	9.4000	9.4000	-2.083%	2	0	+112.872%
2020-10-14	9.6000	9.6000	9.6000	9.6000	-0.518%	1	0	+108.438%
2020-10-13	9.6500	9.6500	9.6500	9.6500	-5.392%	5	0	+107.358%
2020-10-12	10.2500	10.2500	10.2000	10.2000	-2.392%	2	0	+96.176%
2020-10-09	10.2000	10.6000	10.2000	10.4500	+2.451%	6	0	+91.483%
2020-10-08	10.2000	10.2000	10.2000	10.2000	-3.318%	2	0	+96.176%
2020-10-06	10.5500	10.5500	10.5500	10.5500	+3.941%	2	0	+89.668%
2020-10-05	10.1500	10.1500	10.1500	10.1500	+2.010%	2	0	+97.143%
2020-10-02	9.9500	9.9500	9.9500	9.9500	-3.398%	1	0	+101.106%
2020-09-28	10.3000	10.3000	10.3000	10.3000	+14.064%	1	0	+94.272%
2020-09-24	8.9500	9.0300	8.9500	9.0300	-6.907%	2	0	+121.595%
2020-09-23	9.7000	9.7000	9.7000	9.7000	-7.619%	1	0	+106.289%
2020-09-15	10.3900	10.5000	10.3900	10.5000	+6.061%	3	0	+90.571%
2020-09-02	10.3000	10.3000	9.9000	9.9000	-5.714%	2	0	+102.121%
2020-08-31	10.5000	10.5000	10.5000	10.5000	-0.943%	1	0	+90.571%
2020-08-28	10.5500	10.6000	10.5500	10.6000	+1.923%	7	0	+88.774%
2020-08-27	10.4000	10.4000	10.4000	10.4000	+5.051%	15	0	+92.404%
2020-08-26	10.0000	10.0000	9.9000	9.9000	-4.348%	12	0	+102.121%
2020-08-25	11.1500	11.1500	10.3500	10.3500	+6.154%	14	0	+93.333%
2020-08-20	9.7500	9.7500	9.7500	9.7500	-2.010%	2	0	+105.231%
2020-08-19	9.9500	9.9500	9.9500	9.9500	+2.051%	2	0	+101.106%
2020-08-18	9.9000	9.9000	9.7500	9.7500	-1.515%	3	0	+105.231%
2020-08-17	10.0500	10.1000	9.9000	9.9000	-5.714%	11	0	+102.121%
2020-08-12	10.5000	10.5000	10.5000	10.5000	-18.919%	1	0	+90.571%
2020-08-11	12.9500	12.9500	12.9500	12.9500	+15.625%	3	0	+54.517%
2020-08-10	10.5500	11.2000	10.5500	11.2000	+9.268%	9	0	+78.661%
2020-08-06	10.0100	10.2500	10.0100	10.2500	+7.895%	14	0	+95.220%
2020-08-05	9.5000	9.5000	9.5000	9.5000	+7.345%	1	0	+110.632%
2020-08-04	8.8500	8.8500	8.8500	8.8500	+3.509%	5	0	+126.102%
2020-08-03	8.0500	8.5500	8.0500	8.5500	+0.588%	8	0	+134.035%
2020-07-27	8.7000	8.7000	8.5000	8.5000	-5.028%	3	0	+135.412%
2020-07-24	8.9000	8.9500	8.9000	8.9500	-3.763%	2	0	+123.575%
2020-07-23	8.8500	9.3000	8.8500	9.3000	+2.762%	2	0	+115.161%
2020-07-21	9.1500	9.1500	9.0500	9.0500	+1.685%	4	0	+121.105%
2020-07-20	8.9000	8.9000	8.9000	8.9000	-6.316%	1	0	+124.831%
2020-07-17	9.9000	9.9000	9.5000	9.5000	-5.941%	4	0	+110.632%
2020-07-16	10.0500	10.1000	10.0500	10.1000	-5.164%	2	0	+98.119%
2020-07-15	10.6500	10.6500	10.6500	10.6500	0.000%	1	0	+87.887%