Dark

AAL20210618C29
AAL Jun 18 2021 29.00 Call (AAL210618C00029000)
option OPRA

Expired

Jun 18, 2021

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	20	5,036	0.000%
2021-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,036	0.000%
2021-06-16	0.0100	0.0200	0.0100	0.0100	-50.000%	50	5,011	0.000%
2021-06-15	0.0200	0.0200	0.0100	0.0200	0.000%	11	4,944	-50.000%
2021-06-14	0.0200	0.0300	0.0100	0.0200	0.000%	731	4,489	-50.000%
2021-06-11	0.0300	0.0400	0.0200	0.0200	-50.000%	5	4,486	-50.000%
2021-06-10	0.0400	0.0400	0.0300	0.0400	-20.000%	15	4,476	-75.000%
2021-06-09	0.0600	0.0600	0.0400	0.0500	-16.667%	44	4,501	-80.000%
2021-06-08	0.0500	0.0600	0.0500	0.0600	+50.000%	22	4,503	-83.333%
2021-06-07	0.0700	0.0900	0.0400	0.0400	-42.857%	12	4,501	-75.000%
2021-06-04	0.0800	0.0800	0.0700	0.0700	-41.667%	43	4,501	-85.714%
2021-06-03	0.1800	0.2200	0.1200	0.1200	-55.556%	34	4,320	-91.667%
2021-06-02	0.1000	0.3000	0.1000	0.2700	+170.000%	388	2,426	-96.296%
2021-06-01	0.1300	0.1300	0.0900	0.1000	-9.091%	11	2,406	-90.000%
2021-05-28	0.1100	0.1500	0.1000	0.1100	+10.000%	79	2,387	-90.909%
2021-05-27	0.1000	0.1000	0.0800	0.1000	+25.000%	10	2,387	-90.000%
2021-05-26	0.0800	0.0800	0.0700	0.0800	+14.286%	38	0	-87.500%
2021-05-25	0.0900	0.1000	0.0700	0.0700	0.000%	20	0	-85.714%
2021-05-24	0.1000	0.1000	0.0700	0.0700	-30.000%	14	0	-85.714%
2021-05-21	0.1000	0.1100	0.1000	0.1000	0.000%	20	0	-90.000%
2021-05-20	0.1100	0.1100	0.0900	0.1000	-9.091%	121	0	-90.000%
2021-05-19	0.1100	0.1100	0.1100	0.1100	-26.667%	15	0	-90.909%
2021-05-18	0.1500	0.1800	0.1400	0.1500	0.000%	53	0	-93.333%
2021-05-17	0.1000	0.1500	0.1000	0.1500	+87.500%	35	0	-93.333%
2021-05-14	0.0800	0.0800	0.0800	0.0800	+14.286%	187	0	-87.500%
2021-05-13	0.0700	0.0700	0.0600	0.0700	-12.500%	118	0	-85.714%
2021-05-12	0.0800	0.0800	0.0800	0.0800	0.000%	15	0	-87.500%
2021-05-11	0.0800	0.0800	0.0700	0.0800	-11.111%	21	0	-87.500%
2021-05-10	0.1300	0.1300	0.0900	0.0900	-10.000%	150	0	-88.889%
2021-05-07	0.0900	0.1000	0.0900	0.1000	-9.091%	128	0	-90.000%
2021-05-06	0.1100	0.1100	0.1000	0.1100	0.000%	83	0	-90.909%
2021-05-05	0.1200	0.1300	0.1100	0.1100	-8.333%	9	0	-90.909%
2021-05-04	0.1100	0.1200	0.0900	0.1200	-7.692%	1,013	0	-91.667%
2021-05-03	0.1300	0.1300	0.1300	0.1300	-7.143%	2	0	-92.308%
2021-04-30	0.1200	0.1500	0.1200	0.1400	+7.692%	8	0	-92.857%
2021-04-29	0.1300	0.1300	0.1300	0.1300	-27.778%	1	0	-92.308%
2021-04-28	0.1800	0.1800	0.1700	0.1800	+5.882%	14	0	-94.444%
2021-04-27	0.2100	0.2100	0.1700	0.1700	-10.526%	552	0	-94.118%
2021-04-26	0.2100	0.2100	0.1900	0.1900	+26.667%	27	0	-94.737%
2021-04-23	0.1300	0.1500	0.1300	0.1500	+36.364%	10	0	-93.333%
2021-04-22	0.1600	0.1600	0.1100	0.1100	-15.385%	15	0	-90.909%
2021-04-21	0.1500	0.1500	0.1300	0.1300	0.000%	22	0	-92.308%
2021-04-20	0.2300	0.2300	0.1100	0.1300	-40.909%	538	0	-92.308%
2021-04-19	0.2200	0.2200	0.2200	0.2200	-26.667%	10	0	-95.455%
2021-04-16	0.3500	0.3500	0.2800	0.3000	-11.765%	10	0	-96.667%
2021-04-15	0.3800	0.3800	0.3300	0.3400	-15.000%	40	0	-97.059%
2021-04-14	0.5500	0.5500	0.4000	0.4000	-9.091%	17	0	-97.500%
2021-04-13	0.4600	0.4600	0.3400	0.4400	-15.385%	46	0	-97.727%
2021-04-12	0.6200	0.6200	0.5200	0.5200	-30.667%	80	0	-98.077%
2021-04-09	0.7900	0.7900	0.6800	0.7500	-1.316%	12	0	-98.667%
2021-04-08	0.7700	0.7700	0.7600	0.7600	-16.484%	36	0	-98.684%
2021-04-07	0.9800	1.0500	0.9100	0.9100	-5.208%	8	0	-98.901%
2021-04-06	1.0200	1.0700	0.9200	0.9600	-2.041%	73	0	-98.958%
2021-04-05	1.0900	1.2200	0.9800	0.9800	-2.000%	72	0	-98.980%
2021-04-01	1.1600	1.1600	1.0000	1.0000	-9.091%	21	0	-99.000%
2021-03-31	1.1500	1.1500	1.1000	1.1000	-10.569%	27	0	-99.091%
2021-03-30	1.0500	1.2500	1.0500	1.2300	+23.000%	70	0	-99.187%
2021-03-29	1.0000	1.0100	0.9400	1.0000	-4.762%	103	0	-99.000%
2021-03-26	1.0100	1.0500	0.9900	1.0500	+23.529%	88	0	-99.048%
2021-03-25	0.6500	1.0000	0.6500	0.8500	+8.974%	54	0	-98.824%
2021-03-24	1.0600	1.0600	0.7800	0.7800	-9.302%	25	0	-98.718%
2021-03-23	1.3000	1.3000	0.8500	0.8600	-43.046%	107	0	-98.837%
2021-03-22	1.8000	1.8000	1.4200	1.5100	-22.959%	61	0	-99.338%
2021-03-19	1.7500	1.9600	1.7400	1.9600	-4.390%	25	0	-99.490%
2021-03-18	2.4800	2.4800	2.0500	2.0500	-4.651%	12	0	-99.512%
2021-03-17	1.9300	2.1500	1.8600	2.1500	+10.256%	86	0	-99.535%
2021-03-16	2.3000	2.3000	1.9500	1.9500	-18.410%	149	0	-99.487%
2021-03-15	2.7500	2.7500	2.3900	2.3900	+40.588%	59	0	-99.582%
2021-03-12	1.4300	1.7100	1.4300	1.7000	+37.097%	181	0	-99.412%
2021-03-11	1.2400	1.2400	1.2400	1.2400	+0.813%	7	0	-99.194%
2021-03-10	1.3300	1.3300	1.1000	1.2300	+8.850%	13	0	-99.187%
2021-03-09	1.0500	1.1400	1.0500	1.1300	-8.871%	74	0	-99.115%
2021-03-08	1.1100	1.2400	1.0600	1.2400	+20.388%	48	0	-99.194%
2021-03-05	0.9500	1.0300	0.9500	1.0300	-16.935%	10	0	-99.029%
2021-03-04	1.1400	1.2400	1.1400	1.2400	-17.333%	106	0	-99.194%
2021-03-03	1.4000	1.5000	1.4000	1.5000	+15.385%	18	0	-99.333%
2021-03-01	1.3000	1.3000	1.3000	1.3000	+1.563%	12	0	-99.231%
2021-02-26	1.2800	1.2800	1.2800	1.2800	-4.478%	1	0	-99.219%
2021-02-25	1.4300	1.4300	1.3400	1.3400	-21.637%	151	0	-99.254%
2021-02-24	1.7300	1.7400	1.6400	1.7100	+23.913%	24	0	-99.415%
2021-02-23	1.3800	1.4500	1.3500	1.3800	+5.344%	8	0	-99.275%
2021-02-22	1.3400	1.3400	1.3100	1.3100	+57.831%	4	0	-99.237%
2021-02-19	0.8000	0.8300	0.8000	0.8300	+27.692%	23	0	-98.795%
2021-02-18	0.6900	0.6900	0.6500	0.6500	-15.584%	23	0	-98.462%
2021-02-17	0.7300	0.7800	0.7300	0.7700	-9.412%	29	0	-98.701%
2021-02-11	0.8500	0.8500	0.8500	0.8500	+21.429%	5	0	-98.824%
2021-02-10	0.6500	0.7000	0.6500	0.7000	+6.061%	70	0	-98.571%
2021-02-09	0.6600	0.6600	0.6600	0.6600	-16.456%	3	0	-98.485%
2021-02-08	0.6300	0.7900	0.6300	0.7900	+9.722%	7	0	-98.734%
2021-02-05	0.6900	0.7200	0.6900	0.7200	0.000%	6	0	-98.611%