Dark

AAL20210618C28
AAL Jun 18 2021 28.00 Call (AAL210618C00028000)
option OPRA

Expired

Jun 18, 2021

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	11	12,015	0.000%
2021-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	7	12,015	0.000%
2021-06-16	0.0200	0.0400	0.0100	0.0100	-50.000%	27	12,212	0.000%
2021-06-15	0.0200	0.0300	0.0100	0.0200	-33.333%	24	12,236	-50.000%
2021-06-14	0.0300	0.0300	0.0100	0.0300	-25.000%	38	12,362	-66.667%
2021-06-11	0.0500	0.0600	0.0200	0.0400	-20.000%	72	10,929	-75.000%
2021-06-10	0.0500	0.0500	0.0300	0.0500	-16.667%	93	11,053	-80.000%
2021-06-09	0.0700	0.0700	0.0500	0.0600	-25.000%	92	11,090	-83.333%
2021-06-08	0.0800	0.0900	0.0500	0.0800	0.000%	41	11,065	-87.500%
2021-06-07	0.1100	0.1300	0.0700	0.0800	-27.273%	78	11,646	-87.500%
2021-06-04	0.1900	0.1900	0.0800	0.1100	-42.105%	324	11,646	-90.909%
2021-06-03	0.3200	0.3200	0.1700	0.1900	-53.659%	683	9,221	-94.737%
2021-06-02	0.1500	0.4500	0.1400	0.4100	+173.333%	359	7,002	-97.561%
2021-06-01	0.1700	0.2100	0.1500	0.1500	-6.250%	99	6,617	-93.333%
2021-05-28	0.1700	0.2200	0.1400	0.1600	-20.000%	202	5,375	-93.750%
2021-05-27	0.1400	0.2000	0.1200	0.2000	+53.846%	74	5,375	-95.000%
2021-05-26	0.1000	0.1300	0.1000	0.1300	+30.000%	1,268	0	-92.308%
2021-05-25	0.1200	0.1600	0.1000	0.1000	+11.111%	929	0	-90.000%
2021-05-24	0.1200	0.1200	0.0900	0.0900	-25.000%	221	0	-88.889%
2021-05-21	0.1400	0.1500	0.1200	0.1200	-7.692%	176	0	-91.667%
2021-05-20	0.1200	0.1500	0.1200	0.1300	-23.529%	108	0	-92.308%
2021-05-19	0.1700	0.1800	0.1600	0.1700	-26.087%	357	0	-94.118%
2021-05-18	0.2100	0.2600	0.1900	0.2300	+4.545%	207	0	-95.652%
2021-05-17	0.1300	0.2200	0.1100	0.2200	+83.333%	225	0	-95.455%
2021-05-14	0.0900	0.1300	0.0900	0.1200	+33.333%	93	0	-91.667%
2021-05-13	0.0900	0.1000	0.0600	0.0900	-18.182%	406	0	-88.889%
2021-05-12	0.1000	0.1100	0.1000	0.1100	0.000%	260	0	-90.909%
2021-05-11	0.1000	0.1200	0.0800	0.1100	-15.385%	1,439	0	-90.909%
2021-05-10	0.1800	0.1800	0.1300	0.1300	-7.143%	69	0	-92.308%
2021-05-07	0.1500	0.1500	0.1200	0.1400	0.000%	27	0	-92.857%
2021-05-06	0.1600	0.1600	0.1300	0.1400	-12.500%	1,011	0	-92.857%
2021-05-05	0.1700	0.1700	0.1300	0.1600	0.000%	17	0	-93.750%
2021-05-04	0.1500	0.1600	0.1300	0.1600	-5.882%	1,030	0	-93.750%
2021-05-03	0.1600	0.1700	0.1600	0.1700	-10.526%	2	0	-94.118%
2021-04-30	0.1800	0.1900	0.1700	0.1900	+5.556%	18	0	-94.737%
2021-04-29	0.2000	0.2000	0.1800	0.1800	-18.182%	35	0	-94.444%
2021-04-28	0.2200	0.2400	0.2200	0.2200	-4.348%	30	0	-95.455%
2021-04-27	0.2400	0.2700	0.2300	0.2300	-17.857%	265	0	-95.652%
2021-04-26	0.2200	0.2800	0.2200	0.2800	+47.368%	116	0	-96.429%
2021-04-23	0.1500	0.2000	0.1500	0.1900	+58.333%	15	0	-94.737%
2021-04-22	0.2200	0.2200	0.1200	0.1200	-42.857%	17	0	-91.667%
2021-04-21	0.1300	0.2100	0.1300	0.2100	+40.000%	30	0	-95.238%
2021-04-20	0.2500	0.2500	0.1300	0.1500	-44.444%	562	0	-93.333%
2021-04-19	0.3500	0.3500	0.2600	0.2700	-28.947%	317	0	-96.296%
2021-04-16	0.4500	0.4500	0.3500	0.3800	-9.524%	30	0	-97.368%
2021-04-15	0.4500	0.4700	0.4100	0.4200	-17.647%	29	0	-97.619%
2021-04-14	0.7500	0.7500	0.4900	0.5100	-8.929%	57	0	-98.039%
2021-04-13	0.5600	0.5600	0.4400	0.5600	-18.841%	56	0	-98.214%
2021-04-12	0.8600	0.8600	0.6800	0.6900	-24.176%	112	0	-98.551%
2021-04-09	0.9500	0.9500	0.8200	0.9100	-1.087%	58	0	-98.901%
2021-04-08	0.9500	0.9700	0.8800	0.9200	-17.117%	93	0	-98.913%
2021-04-07	1.1400	1.3000	1.1000	1.1100	-5.932%	35	0	-99.099%
2021-04-06	1.2200	1.2400	1.1300	1.1800	-1.667%	142	0	-99.153%
2021-04-05	1.3200	1.4600	1.2000	1.2000	+2.564%	109	0	-99.167%
2021-04-01	1.3100	1.3200	1.1500	1.1700	-11.364%	124	0	-99.145%
2021-03-31	1.4300	1.4400	1.2500	1.3200	-8.333%	140	0	-99.242%
2021-03-30	1.2000	1.4400	1.2000	1.4400	+35.849%	94	0	-99.306%
2021-03-29	1.1600	1.2100	1.0000	1.0600	-5.357%	112	0	-99.057%
2021-03-26	1.1800	1.2500	1.0900	1.1200	+3.704%	33	0	-99.107%
2021-03-25	0.7800	1.1500	0.7800	1.0800	+16.129%	29	0	-99.074%
2021-03-24	1.2000	1.2200	0.9200	0.9300	-10.577%	110	0	-98.925%
2021-03-23	1.4500	1.6600	1.0100	1.0400	-38.462%	561	0	-99.038%
2021-03-22	2.1300	2.1300	1.6500	1.6900	-25.877%	784	0	-99.408%
2021-03-19	2.0000	2.2900	1.9700	2.2800	-2.564%	329	0	-99.561%
2021-03-18	2.3300	2.8500	2.3300	2.3400	-1.681%	165	0	-99.573%
2021-03-17	1.8800	2.4300	1.8800	2.3800	+9.677%	19	0	-99.580%
2021-03-16	2.6600	2.6600	2.1400	2.1700	-18.727%	650	0	-99.539%
2021-03-15	2.6000	3.0500	2.5500	2.6700	+36.923%	106	0	-99.625%
2021-03-12	1.5800	1.9700	1.5800	1.9500	+31.757%	59	0	-99.487%
2021-03-11	1.4500	1.5600	1.4500	1.4800	+15.625%	7	0	-99.324%
2021-03-10	1.3500	1.5000	1.2800	1.2800	-3.030%	34	0	-99.219%
2021-03-09	1.1400	1.3200	1.1400	1.3200	-2.222%	6	0	-99.242%
2021-03-08	1.3800	1.4300	1.2800	1.3500	+22.727%	34	0	-99.259%
2021-03-05	1.1600	1.1600	1.0000	1.1000	-12.000%	34	0	-99.091%
2021-03-04	1.6000	1.6900	1.2500	1.2500	-24.699%	101	0	-99.200%
2021-03-03	1.6100	1.7100	1.6100	1.6600	+20.290%	32	0	-99.398%
2021-03-02	1.3800	1.3800	1.3800	1.3800	-10.968%	4	0	-99.275%
2021-02-25	1.7200	1.7200	1.5300	1.5500	-11.932%	21	0	-99.355%
2021-02-24	1.6600	1.9800	1.6600	1.7600	+9.317%	89	0	-99.432%
2021-02-23	1.4900	1.6200	1.4800	1.6100	+14.184%	15	0	-99.379%
2021-02-22	1.0000	1.6400	1.0000	1.4100	+42.424%	56	0	-99.291%
2021-02-19	0.9200	0.9900	0.9200	0.9900	+28.571%	9	0	-98.990%
2021-02-18	0.8100	0.8100	0.7700	0.7700	-2.532%	2	0	-98.701%
2021-02-17	0.8900	0.8900	0.7900	0.7900	-2.469%	37	0	-98.734%
2021-02-16	0.8200	0.8200	0.8100	0.8100	+10.959%	12	0	-98.765%
2021-02-12	0.7300	0.7300	0.7300	0.7300	-8.750%	1	0	-98.630%
2021-02-11	0.8000	0.8000	0.8000	0.8000	+8.108%	1	0	-98.750%
2021-02-10	0.7400	0.7400	0.7400	0.7400	+4.225%	2	0	-98.649%
2021-02-09	0.7100	0.7200	0.6800	0.7100	-7.792%	70	0	-98.592%
2021-02-08	0.7800	0.7800	0.7700	0.7700	+10.000%	13	0	-98.701%
2021-02-05	0.7000	0.7000	0.7000	0.7000	-14.634%	1	0	-98.571%
2021-02-04	0.8000	0.8200	0.8000	0.8200	-16.327%	102	0	-98.780%
2021-02-03	0.9000	0.9800	0.9000	0.9800	+27.273%	3	0	-98.980%
2021-02-02	0.7500	0.9500	0.7500	0.7700	-33.043%	108	0	-98.701%
2021-02-01	1.0700	1.1500	1.0700	1.1500	-14.179%	7	0	-99.130%
2021-01-29	1.3100	1.3400	1.3100	1.3400	0.000%	15	0	-99.254%