Dark

AAL20210618C23
AAL Jun 18 2021 23.00 Call (AAL210618C00023000)
option OPRA

Expired

Jun 17, 2021

0.0300-86.364%(-0.1900)976

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-17	0.2000	0.3200	0.0200	0.0300	-86.364%	976	31,076	0.000%
2021-06-16	0.2300	0.3300	0.1300	0.2200	-15.385%	1,129	32,903	-86.364%
2021-06-15	0.4000	0.4600	0.1800	0.2600	-36.585%	1,502	32,235	-88.462%
2021-06-14	0.8000	0.9000	0.3800	0.4100	-47.436%	662	32,180	-92.683%
2021-06-11	0.7900	0.9500	0.7400	0.7800	-3.704%	145	32,170	-96.154%
2021-06-10	1.3500	1.3500	0.7000	0.8100	-30.172%	263	31,844	-96.296%
2021-06-09	1.4700	1.4700	1.1500	1.1600	-22.667%	45	31,897	-97.414%
2021-06-08	1.5900	1.6200	1.3100	1.5000	-1.961%	83	31,997	-98.000%
2021-06-07	1.7800	1.8100	1.4700	1.5300	-7.273%	116	29,982	-98.039%
2021-06-04	2.3800	2.3800	1.6200	1.6500	-26.009%	152	29,982	-98.182%
2021-06-03	2.9900	2.9900	2.2000	2.2300	-24.150%	156	29,870	-98.655%
2021-06-02	2.0000	3.1500	2.0000	2.9400	+47.000%	428	26,868	-98.980%
2021-06-01	1.8800	2.3500	1.8800	2.0000	+16.959%	307	29,794	-98.500%
2021-05-28	1.8200	2.1500	1.6800	1.7100	-10.938%	6,447	24,253	-98.246%
2021-05-27	1.6800	1.9400	1.3900	1.9200	+23.871%	321	24,253	-98.438%
2021-05-26	1.1500	1.5700	1.1500	1.5500	+33.621%	1,014	0	-98.065%
2021-05-25	1.3500	1.7500	1.1400	1.1600	+6.422%	3,756	0	-97.414%
2021-05-24	1.0700	1.1000	0.8600	1.0900	+12.371%	7,291	0	-97.248%
2021-05-21	1.0900	1.2300	0.9600	0.9700	-7.619%	2,388	0	-96.907%
2021-05-20	1.3300	1.3300	0.9500	1.0500	-21.053%	1,483	0	-97.143%
2021-05-19	1.3500	1.4600	1.2100	1.3300	-19.880%	1,702	0	-97.744%
2021-05-18	1.6700	1.8700	1.3800	1.6600	+7.792%	2,584	0	-98.193%
2021-05-17	0.7400	1.5800	0.7400	1.5400	+49.515%	8,748	0	-98.052%
2021-05-14	0.7500	1.0700	0.7000	1.0300	+60.938%	8,103	0	-97.087%
2021-05-13	0.5800	0.6800	0.5000	0.6400	+10.345%	668	0	-95.313%
2021-05-12	0.8100	0.8100	0.5800	0.5800	-28.395%	2,236	0	-94.828%
2021-05-11	0.5700	0.8300	0.5700	0.8100	-11.957%	1,567	0	-96.296%
2021-05-10	1.0000	1.1500	0.8900	0.9200	-1.075%	863	0	-96.739%
2021-05-07	0.8100	1.0100	0.8000	0.9300	+14.815%	790	0	-96.774%
2021-05-06	0.9000	0.9000	0.7300	0.8100	-5.814%	330	0	-96.296%
2021-05-05	0.8400	0.9500	0.8000	0.8600	+7.500%	715	0	-96.512%
2021-05-04	0.8900	1.0200	0.7200	0.8000	-25.234%	485	0	-96.250%
2021-05-03	1.0400	1.0700	0.8400	1.0700	+4.902%	752	0	-97.196%
2021-04-30	0.8300	1.0600	0.8000	1.0200	+21.429%	593	0	-97.059%
2021-04-29	1.0800	1.1600	0.8200	0.8400	-16.000%	1,218	0	-96.429%
2021-04-28	1.0600	1.1200	0.9700	1.0000	-7.407%	194	0	-97.000%
2021-04-27	1.2000	1.2300	1.0100	1.0800	-11.475%	478	0	-97.222%
2021-04-26	0.9900	1.2400	0.9900	1.2200	+37.079%	1,216	0	-97.541%
2021-04-23	0.6400	0.8900	0.6400	0.8900	+53.448%	280	0	-96.629%
2021-04-22	1.0100	1.0100	0.5600	0.5800	-39.583%	947	0	-94.828%
2021-04-21	0.6600	0.9600	0.5600	0.9600	+28.000%	472	0	-96.875%
2021-04-20	1.0000	1.0000	0.6100	0.7500	-38.017%	4,056	0	-96.000%
2021-04-19	1.4500	1.4800	1.1500	1.2100	-18.243%	107	0	-97.521%
2021-04-16	1.6500	1.6700	1.4100	1.4800	-7.500%	7,803	0	-97.973%
2021-04-15	1.8300	1.8400	1.4500	1.6000	-8.571%	472	0	-98.125%
2021-04-14	2.1800	2.1800	1.6800	1.7500	-9.326%	456	0	-98.286%
2021-04-13	1.8600	1.9300	1.4500	1.9300	-9.390%	1,136	0	-98.446%
2021-04-12	2.3700	2.3700	2.0700	2.1300	-17.761%	162	0	-98.592%
2021-04-09	2.5700	2.5900	2.3800	2.5900	+2.372%	277	0	-98.842%
2021-04-08	2.6400	2.6500	2.3800	2.5300	-10.915%	94	0	-98.814%
2021-04-07	3.0300	3.2900	2.8200	2.8400	-5.333%	272	0	-98.944%
2021-04-06	3.0800	3.2500	3.0000	3.0000	-4.762%	171	0	-99.000%
2021-04-05	3.3000	3.5500	3.1500	3.1500	+5.000%	155	0	-99.048%
2021-04-01	3.2100	3.2100	2.9000	3.0000	-4.762%	125	0	-99.000%
2021-03-31	3.1500	3.2000	3.0000	3.1500	-5.689%	80	0	-99.048%
2021-03-30	2.7200	3.3500	2.7200	3.3400	+28.462%	221	0	-99.102%
2021-03-29	2.7600	2.7600	2.4300	2.6000	-1.141%	258	0	-98.846%
2021-03-26	2.6500	2.8800	2.3700	2.6300	-1.128%	2,040	0	-98.859%
2021-03-25	1.7700	2.7800	1.7700	2.6600	+23.721%	580	0	-98.872%
2021-03-24	2.7600	2.8300	2.1500	2.1500	-11.523%	1,717	0	-98.605%
2021-03-23	3.0900	3.2000	2.3500	2.4300	-29.565%	359	0	-98.765%
2021-03-22	3.9500	4.0000	3.4500	3.4500	-15.854%	301	0	-99.130%
2021-03-19	4.0000	4.1000	3.7500	4.1000	-3.529%	23	0	-99.268%
2021-03-18	4.4700	4.9500	4.2500	4.2500	-5.556%	54	0	-99.294%
2021-03-17	4.0400	4.5000	3.9000	4.5000	+9.756%	49	0	-99.333%
2021-03-16	4.3500	4.3600	4.1000	4.1000	-13.684%	62	0	-99.268%
2021-03-15	3.8000	5.2000	3.8000	4.7500	+30.137%	153	0	-99.368%
2021-03-12	3.1000	3.7000	3.1000	3.6500	+26.736%	507	0	-99.178%
2021-03-11	2.8100	3.1500	2.7700	2.8800	+4.727%	379	0	-98.958%
2021-03-10	2.5300	2.9300	2.5100	2.7500	+4.563%	58	0	-98.909%
2021-03-09	2.2900	2.6300	2.2500	2.6300	-0.755%	43	0	-98.859%
2021-03-08	2.5400	2.7200	2.3900	2.6500	+17.778%	1,069	0	-98.868%
2021-03-05	2.5800	2.5800	1.7800	2.2500	-11.765%	167	0	-98.667%
2021-03-04	3.1500	3.2100	2.2600	2.5500	-17.742%	160	0	-98.824%
2021-03-03	3.1000	3.2700	2.8800	3.1000	+13.553%	1,196	0	-99.032%
2021-03-02	2.7200	2.7300	2.6100	2.7300	+5.000%	16	0	-98.901%
2021-03-01	3.0500	3.3500	2.5900	2.6000	-4.762%	165	0	-98.846%
2021-02-26	2.7500	2.9400	2.4800	2.7300	-1.444%	35	0	-98.901%
2021-02-25	3.4000	3.4000	2.6500	2.7700	-16.566%	406	0	-98.917%
2021-02-24	2.9800	3.5000	2.9000	3.3200	+21.168%	105	0	-99.096%
2021-02-23	2.6400	2.8200	1.4100	2.7400	+8.300%	234	0	-98.905%
2021-02-22	2.1100	2.9200	2.1000	2.5300	+44.571%	328	0	-98.814%
2021-02-19	1.6600	1.7600	1.6600	1.7500	+29.630%	93	0	-98.286%
2021-02-18	1.5100	1.5100	1.3200	1.3500	-10.596%	15	0	-97.778%
2021-02-17	1.4300	1.6500	1.4300	1.5100	+7.092%	146	0	-98.013%
2021-02-16	1.5000	1.5000	1.3700	1.4100	+10.156%	26	0	-97.872%
2021-02-12	1.3500	1.3500	1.2700	1.2800	+4.918%	15	0	-97.656%
2021-02-11	1.2100	1.2200	1.2100	1.2200	-13.475%	14	0	-97.541%
2021-02-10	1.3000	1.4200	1.3000	1.4100	+5.224%	11	0	-97.872%
2021-02-09	1.3700	1.3700	1.3400	1.3400	-9.459%	19	0	-97.761%
2021-02-08	1.3500	1.5200	1.3500	1.4800	+18.400%	33	0	-97.973%
2021-02-05	1.3600	1.3800	1.2500	1.2500	-13.793%	13	0	-97.600%
2021-02-04	1.5400	1.5400	1.4500	1.4500	-12.121%	22	0	-97.931%
2021-02-03	1.3800	1.6800	1.3300	1.6500	+22.222%	67	0	-98.182%
2021-02-02	1.6900	1.6900	1.3000	1.3500	-27.027%	238	0	-97.778%
2021-02-01	1.7500	1.8500	1.7500	1.8500	-11.483%	7	0	-98.378%
2021-01-29	2.3700	2.4000	1.9000	2.0900	0.000%	24	0	-98.565%