Dark

AAL20210618C21
AAL Jun 18 2021 21.00 Call (AAL210618C00021000)
option OPRA

Expired

Jun 18, 2021

1.31+11.017%(+0.13)1,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.8200	1.4900	0.8200	1.3100	+11.017%	1,116	5,004	0.000%
2021-06-17	2.0800	2.0800	1.0000	1.1800	-36.898%	39	5,004	+11.017%
2021-06-16	1.8100	1.9700	1.6500	1.8700	+6.250%	22	5,038	-29.947%
2021-06-15	1.9800	1.9800	1.6000	1.7600	-11.558%	13	5,034	-25.568%
2021-06-14	2.5800	2.5800	1.9900	1.9900	-22.868%	36	5,067	-34.171%
2021-06-11	2.5500	2.6500	2.5000	2.5800	-0.769%	19	5,083	-49.225%
2021-06-10	2.9000	2.9000	2.4500	2.6000	-16.667%	10	5,104	-49.615%
2021-06-09	3.0500	3.2500	3.0500	3.1200	-6.866%	15	5,249	-58.013%
2021-06-08	3.2500	3.4500	3.1000	3.3500	0.000%	54	5,438	-60.896%
2021-06-07	3.4000	3.4000	3.3300	3.3500	-2.616%	4	4,894	-60.896%
2021-06-04	3.5500	3.5500	3.4300	3.4400	-14.000%	22	4,894	-61.919%
2021-06-03	4.4500	4.6300	4.0000	4.0000	-18.367%	26	4,935	-67.250%
2021-06-02	3.7400	5.0000	3.7400	4.9000	+29.630%	68	5,000	-73.265%
2021-06-01	3.6700	4.1000	3.6700	3.7800	+14.545%	46	5,095	-65.344%
2021-05-28	3.4000	3.8900	3.2500	3.3000	-8.333%	110	5,146	-60.303%
2021-05-27	3.0600	3.6000	2.9800	3.6000	+16.129%	46	5,146	-63.611%
2021-05-26	2.8100	3.1000	2.7400	3.1000	+22.047%	111	0	-57.742%
2021-05-25	2.8000	3.3000	2.5300	2.5400	+8.085%	205	0	-48.425%
2021-05-24	2.2300	2.3600	2.1300	2.3500	+11.905%	111	0	-44.255%
2021-05-21	2.3000	2.4500	2.1000	2.1000	-5.830%	263	0	-37.619%
2021-05-20	2.4400	2.4400	2.0200	2.2300	-9.350%	224	0	-41.256%
2021-05-19	2.4300	2.7200	2.3700	2.4600	-20.388%	174	0	-46.748%
2021-05-18	2.9800	3.3000	2.7400	3.0900	+8.421%	5,010	0	-57.605%
2021-05-17	1.9800	2.8800	1.9500	2.8500	+34.434%	2,663	0	-54.035%
2021-05-14	1.6200	2.1700	1.5500	2.1200	+49.296%	1,079	0	-38.208%
2021-05-13	1.3000	1.5000	1.1300	1.4200	+9.231%	2,163	0	-7.746%
2021-05-12	1.5600	1.6900	1.2800	1.3000	-22.156%	1,114	0	+0.769%
2021-05-11	1.3300	1.6700	1.3300	1.6700	-10.215%	467	0	-21.557%
2021-05-10	2.0000	2.2300	1.8500	1.8600	-2.618%	380	0	-29.570%
2021-05-07	1.5500	2.0300	1.5500	1.9100	+16.463%	7,054	0	-31.414%
2021-05-06	1.6400	1.7700	1.4700	1.6400	-2.959%	220	0	-20.122%
2021-05-05	1.6100	1.8600	1.6000	1.6900	-0.588%	429	0	-22.485%
2021-05-04	1.8700	1.8700	1.4500	1.7000	-15.000%	209	0	-22.941%
2021-05-03	1.8500	2.0000	1.6400	2.0000	+5.263%	242	0	-34.500%
2021-04-30	1.6100	1.9800	1.5400	1.9000	+16.564%	127	0	-31.053%
2021-04-29	2.0600	2.1400	1.6300	1.6300	-12.834%	135	0	-19.632%
2021-04-28	1.8800	2.0000	1.8000	1.8700	-6.500%	320	0	-29.947%
2021-04-27	2.1900	2.1900	1.8800	2.0000	-8.676%	177	0	-34.500%
2021-04-26	1.9100	2.1900	1.8700	2.1900	+29.586%	471	0	-40.183%
2021-04-23	1.3200	1.6900	1.3200	1.6900	+48.246%	334	0	-22.485%
2021-04-22	1.9000	1.9000	1.1000	1.1400	-33.721%	831	0	+14.912%
2021-04-21	1.2500	1.7200	1.2500	1.7200	+22.857%	478	0	-23.837%
2021-04-20	1.7800	1.7900	1.2000	1.4000	-33.649%	824	0	-6.429%
2021-04-19	1.7800	2.2500	1.7800	2.1100	-13.169%	522	0	-37.915%
2021-04-16	2.5900	2.6200	2.3400	2.4300	-5.447%	429	0	-46.091%
2021-04-15	2.5400	2.7500	2.3100	2.5700	-5.515%	220	0	-49.027%
2021-04-14	3.0000	3.4000	2.7000	2.7200	-6.207%	67	0	-51.838%
2021-04-13	2.6600	2.9500	2.4000	2.9000	-9.375%	408	0	-54.828%
2021-04-12	3.2000	3.2500	3.0900	3.2000	-12.329%	40	0	-59.063%
2021-04-09	3.6000	3.6500	3.5500	3.6500	+4.286%	15	0	-64.110%
2021-04-08	4.1000	4.1000	3.5000	3.5000	-12.500%	6	0	-62.571%
2021-04-07	4.3500	4.5500	4.0000	4.0000	-8.046%	18	0	-67.250%
2021-04-06	4.3500	4.3500	4.2000	4.3500	-3.333%	11	0	-69.885%
2021-04-05	4.5000	4.8000	4.5000	4.5000	+9.756%	31	0	-70.889%
2021-04-01	4.2500	4.2500	4.0700	4.1000	-6.818%	3	0	-68.049%
2021-03-31	4.4000	4.4000	4.1400	4.4000	-2.222%	21	0	-70.227%
2021-03-30	3.8200	4.5500	3.8000	4.5000	+21.622%	23	0	-70.889%
2021-03-29	3.5000	3.8800	3.5000	3.7000	+5.413%	21	0	-64.595%
2021-03-26	3.8800	3.9500	3.5100	3.5100	+1.739%	23	0	-62.678%
2021-03-25	2.8100	3.7500	2.7400	3.4500	+13.115%	54	0	-62.029%
2021-03-24	3.8000	3.8900	3.0000	3.0500	-10.294%	47	0	-57.049%
2021-03-23	4.3000	4.3000	3.3000	3.4000	-27.660%	498	0	-61.471%
2021-03-22	4.7100	4.7500	4.6000	4.7000	-14.855%	22	0	-72.128%
2021-03-19	5.1700	5.5200	5.1000	5.5200	+1.284%	11	0	-76.268%
2021-03-18	5.5000	6.4500	5.4500	5.4500	-0.547%	282	0	-75.963%
2021-03-17	5.6000	5.6000	5.1500	5.4800	+5.385%	32	0	-76.095%
2021-03-16	5.4500	5.6300	5.2000	5.2000	-12.605%	159	0	-74.808%
2021-03-15	5.4000	6.4500	5.4000	5.9500	+28.510%	127	0	-77.983%
2021-03-12	3.7500	4.8000	3.7500	4.6300	+25.135%	778	0	-71.706%
2021-03-11	3.7300	4.0000	3.6000	3.7000	+2.210%	90	0	-64.595%
2021-03-10	3.6500	3.9000	3.3800	3.6200	+1.972%	88	0	-63.812%
2021-03-09	3.5000	3.5500	3.0000	3.5500	+5.341%	214	0	-63.099%
2021-03-08	3.1500	3.6000	3.1000	3.3700	+13.087%	407	0	-61.128%
2021-03-05	3.5000	3.5000	2.2500	2.9800	-16.056%	1,376	0	-56.040%
2021-03-04	3.8500	3.8500	3.0000	3.5500	-11.250%	206	0	-63.099%
2021-03-03	3.7100	4.1500	3.7000	4.0000	+14.286%	96	0	-67.250%
2021-03-02	3.4500	3.6500	3.4000	3.5000	+4.478%	2,446	0	-62.571%
2021-03-01	3.9600	4.1500	3.3500	3.3500	-2.047%	189	0	-60.896%
2021-02-26	3.4500	3.6000	3.2000	3.4200	-3.662%	72	0	-61.696%
2021-02-25	4.4000	4.4000	3.3000	3.5500	-12.346%	711	0	-63.099%
2021-02-24	3.6000	4.3500	3.5500	4.0500	+20.896%	466	0	-67.654%
2021-02-23	3.4000	3.6500	2.2000	3.3500	+2.134%	364	0	-60.896%
2021-02-22	2.8900	3.6500	2.6000	3.2800	+45.133%	2,020	0	-60.061%
2021-02-19	1.9600	2.2900	1.9600	2.2600	+26.966%	74	0	-42.035%
2021-02-18	1.9600	1.9600	1.7600	1.7800	-11.000%	24	0	-26.404%
2021-02-17	2.0100	2.1400	1.7400	2.0000	0.000%	65	0	-34.500%
2021-02-16	1.7100	2.0100	1.7100	2.0000	+18.343%	191	0	-34.500%
2021-02-12	1.7000	1.8400	1.6800	1.6900	+3.681%	95	0	-22.485%
2021-02-11	1.7800	1.7900	1.5800	1.6300	-11.413%	171	0	-19.632%
2021-02-10	1.7400	1.8600	1.7300	1.8400	+1.657%	236	0	-28.804%
2021-02-09	1.9300	2.0000	1.7500	1.8100	-8.586%	127	0	-27.624%
2021-02-08	1.9000	2.1400	1.9000	1.9800	+14.451%	179	0	-33.838%
2021-02-05	1.8500	1.8600	1.7200	1.7300	-9.424%	11	0	-24.277%
2021-02-04	1.9000	1.9400	1.8800	1.9100	-9.479%	20	0	-31.414%
2021-02-03	1.8200	2.1400	1.8200	2.1100	+19.209%	22	0	-37.915%
2021-02-02	1.8000	1.8000	1.7700	1.7700	-17.290%	16	0	-25.989%
2021-02-01	2.5000	2.5000	2.1200	2.1400	-14.741%	13	0	-38.785%
2021-01-29	2.7500	2.8100	2.5000	2.5100	0.000%	19	0	-47.809%