Dark

AAL20210618C20
AAL Jun 18 2021 20.00 Call (AAL210618C00020000)
option OPRA

Expired

Jun 18, 2021

2.33+4.955%(+0.11)652

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	2.0300	2.5000	1.9600	2.3300	+4.955%	652	10,666	0.000%
2021-06-17	2.8000	3.0600	1.8800	2.2200	-22.105%	87	10,666	+4.955%
2021-06-16	2.8000	2.9700	2.6200	2.8500	+2.151%	32	10,731	-18.246%
2021-06-15	2.9800	3.0000	2.6100	2.7900	-5.424%	56	10,942	-16.487%
2021-06-14	3.3500	3.4000	2.9500	2.9500	-16.901%	38	10,955	-21.017%
2021-06-11	3.5000	3.6500	3.4500	3.5500	+1.429%	32	11,004	-34.366%
2021-06-10	3.9500	4.1400	3.4000	3.5000	-9.794%	18	11,048	-33.429%
2021-06-09	4.0600	4.2300	3.8800	3.8800	-9.557%	34	11,230	-39.948%
2021-06-08	4.1500	4.4500	4.0500	4.2900	+0.704%	35	11,353	-45.688%
2021-06-07	4.6800	4.6800	4.2000	4.2600	-3.182%	25	11,048	-45.305%
2021-06-04	5.1500	5.1500	4.3500	4.4000	-12.000%	34	11,048	-47.045%
2021-06-03	5.2500	5.5000	4.9500	5.0000	-15.254%	36	11,097	-53.400%
2021-06-02	4.7500	6.0000	4.7500	5.9000	+24.211%	128	11,405	-60.508%
2021-06-01	4.6000	5.1000	4.6000	4.7500	+10.209%	74	11,618	-50.947%
2021-05-28	4.4500	4.8500	4.2500	4.3100	-4.222%	142	11,817	-45.940%
2021-05-27	4.0500	4.5000	3.8500	4.5000	+11.111%	78	11,817	-48.222%
2021-05-26	3.4500	4.0500	3.4500	4.0500	+19.822%	458	0	-42.469%
2021-05-25	3.5500	4.2500	3.3300	3.3800	+2.424%	382	0	-31.065%
2021-05-24	2.9000	3.3000	2.8600	3.3000	+13.793%	164	0	-29.394%
2021-05-21	3.0600	3.2500	2.9000	2.9000	-4.290%	538	0	-19.655%
2021-05-20	3.3100	3.3100	2.7700	3.0300	-4.114%	202	0	-23.102%
2021-05-19	3.2900	3.6100	3.1500	3.1600	-18.974%	436	0	-26.266%
2021-05-18	3.7500	4.1500	3.4400	3.9000	+5.405%	365	0	-40.256%
2021-05-17	2.7400	3.7000	2.5900	3.7000	+29.825%	397	0	-37.027%
2021-05-14	2.2500	2.9000	2.2200	2.8500	+43.216%	957	0	-18.246%
2021-05-13	1.8400	2.1300	1.6500	1.9900	+10.556%	1,209	0	+17.085%
2021-05-12	2.2900	2.2900	1.8000	1.8000	-20.354%	897	0	+29.444%
2021-05-11	1.8900	2.3200	1.8700	2.2600	-11.373%	1,238	0	+3.097%
2021-05-10	2.7200	2.9500	2.5400	2.5500	+0.791%	619	0	-8.627%
2021-05-07	2.3000	2.7200	2.3000	2.5300	+14.480%	9,023	0	-7.905%
2021-05-06	2.3700	2.3700	2.0700	2.2100	-4.329%	131	0	+5.430%
2021-05-05	2.2900	2.4600	2.2300	2.3100	+0.435%	121	0	+0.866%
2021-05-04	2.4900	2.4900	2.0000	2.3000	-13.208%	925	0	+1.304%
2021-05-03	2.5100	2.6500	2.2200	2.6500	+6.000%	2,763	0	-12.075%
2021-04-30	2.1000	2.6100	1.3700	2.5000	+14.679%	400	0	-6.800%
2021-04-29	2.7000	2.7500	2.1800	2.1800	-13.492%	917	0	+6.881%
2021-04-28	2.5100	2.6600	2.4500	2.5200	-3.077%	251	0	-7.540%
2021-04-27	2.8300	2.8300	2.4700	2.6000	-7.801%	306	0	-10.385%
2021-04-26	2.4700	2.8500	2.4000	2.8200	+25.893%	613	0	-17.376%
2021-04-23	1.6500	2.2400	1.6500	2.2400	+41.772%	704	0	+4.018%
2021-04-22	2.4800	2.5000	1.5400	1.5800	-28.507%	1,109	0	+47.468%
2021-04-21	1.9300	2.2100	1.5000	2.2100	+19.459%	608	0	+5.430%
2021-04-20	2.5000	2.5000	1.6000	1.8500	-30.970%	4,578	0	+25.946%
2021-04-19	2.5700	2.8300	2.5700	2.6800	-11.551%	350	0	-13.060%
2021-04-16	3.3000	3.3000	2.9700	3.0300	-3.810%	89	0	-23.102%
2021-04-15	3.0500	3.2500	2.9500	3.1500	-5.120%	205	0	-26.032%
2021-04-14	3.7000	4.0000	3.3200	3.3200	-9.041%	149	0	-29.819%
2021-04-13	3.2500	3.6500	2.9600	3.6500	-5.685%	838	0	-36.164%
2021-04-12	4.2700	4.2700	3.7500	3.8700	-10.417%	691	0	-39.793%
2021-04-09	4.4100	4.5500	4.2000	4.3200	-5.055%	3,505	0	-46.065%
2021-04-08	4.2500	4.5500	4.1500	4.5500	-5.208%	585	0	-48.791%
2021-04-07	5.0000	5.3500	4.7700	4.8000	-3.030%	115	0	-51.458%
2021-04-06	5.2200	5.2700	4.8500	4.9500	-3.883%	2,584	0	-52.929%
2021-04-05	4.9500	5.6500	4.9500	5.1500	+6.846%	375	0	-54.757%
2021-04-01	5.1000	5.1000	4.8000	4.8200	-5.490%	35	0	-51.660%
2021-03-31	5.2000	5.2000	4.8000	5.1000	-1.923%	49	0	-54.314%
2021-03-30	4.5500	5.2600	4.4500	5.2000	+19.540%	143	0	-55.192%
2021-03-29	4.2500	4.4500	4.0000	4.3500	+0.694%	1,610	0	-46.437%
2021-03-26	4.3000	4.5200	3.9500	4.3200	+0.935%	142	0	-46.065%
2021-03-25	3.1500	4.3700	3.1500	4.2800	+18.889%	246	0	-45.561%
2021-03-24	4.5000	4.5500	3.6000	3.6000	-8.861%	266	0	-35.278%
2021-03-23	4.9000	5.1000	3.8500	3.9500	-24.762%	635	0	-41.013%
2021-03-22	5.8000	5.9500	5.2500	5.2500	-16.000%	155	0	-55.619%
2021-03-19	6.1000	6.2500	5.4500	6.2500	+2.459%	442	0	-62.720%
2021-03-18	6.1500	7.0400	6.0000	6.1000	-4.984%	1,189	0	-61.803%
2021-03-17	6.0000	6.4500	5.7000	6.4200	+8.814%	140	0	-63.707%
2021-03-16	6.6000	6.6000	5.8700	5.9000	-10.741%	224	0	-60.508%
2021-03-15	6.0500	7.2800	5.8000	6.6100	+27.115%	951	0	-64.750%
2021-03-12	4.3500	5.3000	4.3500	5.2000	+20.930%	487	0	-55.192%
2021-03-11	4.2000	4.5700	4.1500	4.3000	+3.614%	318	0	-45.814%
2021-03-10	3.9000	4.6000	3.8500	4.1500	+6.410%	1,355	0	-43.855%
2021-03-09	4.0000	4.0600	3.3500	3.9000	-2.500%	304	0	-40.256%
2021-03-08	3.5000	4.0800	3.5000	4.0000	+15.942%	915	0	-41.750%
2021-03-05	3.9000	3.9000	2.6300	3.4500	-11.538%	934	0	-32.464%
2021-03-04	4.5500	4.5500	3.4000	3.9000	-14.661%	1,314	0	-40.256%
2021-03-03	4.1000	4.7300	4.1000	4.5700	+11.463%	2,059	0	-49.015%
2021-03-02	4.0000	4.1000	3.7700	4.1000	+6.494%	820	0	-43.171%
2021-03-01	4.2700	4.7300	3.8000	3.8500	-2.532%	1,835	0	-39.481%
2021-02-26	3.7300	4.2500	3.5900	3.9500	0.000%	5,494	0	-41.013%
2021-02-25	4.7100	4.9500	3.6800	3.9500	-14.130%	1,479	0	-41.013%
2021-02-24	3.9500	4.8000	3.9500	4.6000	+19.792%	1,261	0	-49.348%
2021-02-23	3.8500	4.0500	2.6700	3.8400	+4.918%	6,052	0	-39.323%
2021-02-22	3.1500	4.1000	3.0000	3.6600	+40.230%	2,769	0	-36.339%
2021-02-19	2.1000	2.6600	2.1000	2.6100	+24.880%	2,272	0	-10.728%
2021-02-18	2.3000	2.3000	2.0300	2.0900	-9.130%	241	0	+11.483%
2021-02-17	2.3000	2.4800	2.0500	2.3000	+2.679%	1,046	0	+1.304%
2021-02-16	2.0000	2.3000	2.0000	2.2400	+14.872%	923	0	+4.018%
2021-02-12	1.9000	2.1500	1.9000	1.9500	+2.094%	742	0	+19.487%
2021-02-11	2.0000	2.0600	1.8300	1.9100	-7.282%	935	0	+21.990%
2021-02-10	2.1600	2.1600	2.0000	2.0600	0.000%	1,032	0	+13.107%
2021-02-09	2.1400	2.1800	2.0000	2.0600	-8.036%	1,260	0	+13.107%
2021-02-08	2.1900	2.3600	2.0800	2.2400	+12.000%	998	0	+4.018%
2021-02-05	2.1600	2.1700	1.9400	2.0000	-4.762%	977	0	+16.500%
2021-02-04	2.4000	2.4000	2.1000	2.1000	-13.223%	1,055	0	+10.952%
2021-02-03	1.9400	2.4800	1.9400	2.4200	+21.000%	3,484	0	-3.719%
2021-02-02	2.3100	2.5000	1.9700	2.0000	-17.355%	2,028	0	+16.500%
2021-02-01	2.8400	2.9600	2.2800	2.4200	-13.571%	893	0	-3.719%
2021-01-29	3.6400	3.7500	2.7000	2.8000	-15.152%	1,638	0	-16.786%
2021-01-28	4.6200	5.2500	2.6000	3.3000	+53.488%	5,307	0	-29.394%
2021-01-27	1.3400	2.5600	1.3400	2.1500	+51.408%	4,897	0	+8.372%
2021-01-26	1.4000	1.4600	1.3000	1.4200	+2.899%	624	0	+64.085%
2021-01-25	1.3000	1.3800	1.1700	1.3800	+2.222%	719	0	+68.841%
2021-01-22	1.2300	1.3500	1.2300	1.3500	-1.460%	464	0	+72.593%
2021-01-21	1.4900	1.4900	1.2700	1.3700	-9.868%	1,040	0	+70.073%
2021-01-20	1.5500	1.5500	1.3700	1.5200	+6.294%	560	0	+53.289%
2021-01-19	1.6000	1.6000	1.4200	1.4300	0.000%	748	0	+62.937%
2021-01-15	1.6800	1.6800	1.4200	1.4300	-14.881%	659	0	+62.937%
2021-01-14	1.5000	1.7700	1.5000	1.6800	+25.373%	1,090	0	+38.690%
2021-01-13	1.2500	1.3400	1.1500	1.3400	+5.512%	683	0	+73.881%
2021-01-12	1.1800	1.2800	1.1000	1.2700	+8.547%	1,405	0	+83.465%
2021-01-11	1.1800	1.2100	1.1000	1.1700	-10.000%	1,349	0	+99.145%
2021-01-08	1.3900	1.3900	1.2300	1.3000	-7.143%	1,007	0	+79.231%
2021-01-07	1.4800	1.5800	1.4000	1.4000	-4.762%	420	0	+66.429%
2021-01-06	1.5300	1.5700	1.3800	1.4700	-3.922%	414	0	+58.503%
2021-01-05	1.4400	1.6000	1.4400	1.5300	+1.325%	534	0	+52.288%
2021-01-04	1.7400	1.7500	1.4500	1.5100	-11.696%	1,233	0	+54.305%
2020-12-31	1.8000	1.8000	1.6900	1.7100	-9.043%	1,188	0	+36.257%
2020-12-30	1.8300	1.9200	1.7400	1.8800	+2.174%	800	0	+23.936%
2020-12-29	1.9600	2.0000	1.7800	1.8400	-5.641%	563	0	+26.630%
2020-12-28	1.9000	2.1400	1.9000	1.9500	+7.143%	1,739	0	+19.487%
2020-12-24	1.9800	1.9800	1.8000	1.8200	-9.453%	165	0	+28.022%
2020-12-23	1.8900	2.1700	1.8900	2.0100	+7.487%	944	0	+15.920%
2020-12-22	2.3500	2.3500	1.8000	1.8700	-16.889%	1,224	0	+24.599%
2020-12-21	2.2400	2.3600	2.0900	2.2500	-11.067%	564	0	+3.556%
2020-12-18	2.6500	2.6500	2.4200	2.5300	-5.597%	621	0	-7.905%
2020-12-17	2.8500	2.8500	2.6800	2.6800	-4.286%	776	0	-13.060%
2020-12-16	2.8400	2.9500	2.7100	2.8000	-5.085%	2,583	0	-16.786%
2020-12-15	3.0600	3.1000	2.5100	2.9500	+3.509%	888	0	-21.017%
2020-12-14	3.5300	3.5500	2.8000	2.8500	-10.938%	861	0	-18.246%
2020-12-11	3.6000	3.6500	3.0400	3.2000	-13.279%	1,479	0	-27.188%
2020-12-10	3.0000	3.7000	3.0000	3.6900	+17.143%	2,162	0	-36.856%
2020-12-09	3.7000	3.7000	2.8200	3.1500	-1.563%	2,445	0	-26.032%
2020-12-08	3.2000	3.3200	2.9200	3.2000	+9.215%	1,732	0	-27.188%
2020-12-07	2.4700	3.3500	2.4700	2.9300	+20.576%	1,953	0	-20.478%
2020-12-04	2.5000	2.5700	2.2500	2.4300	+10.959%	1,212	0	-4.115%
2020-12-03	1.6200	2.4300	1.6100	2.1900	+39.490%	2,570	0	+6.393%
2020-12-02	1.2700	1.5700	1.1900	1.5700	+19.847%	658	0	+48.408%
2020-12-01	1.4100	1.4900	1.3100	1.3100	+3.150%	428	0	+77.863%
2020-11-30	1.5600	1.5600	1.1700	1.2700	-14.189%	1,072	0	+83.465%
2020-11-27	1.4900	1.6500	1.4800	1.4800	+2.069%	677	0	+57.432%
2020-11-25	1.4500	1.5000	1.2700	1.4500	+3.571%	813	0	+60.690%
2020-11-24	1.0700	1.4300	1.0700	1.4000	+47.368%	1,635	0	+66.429%
2020-11-23	0.7700	0.9600	0.7700	0.9500	+26.667%	880	0	+145.263%
2020-11-20	0.8500	0.8500	0.7200	0.7500	-7.407%	468	0	+210.667%
2020-11-19	0.8100	0.8500	0.7800	0.8100	-1.220%	1,419	0	+187.654%
2020-11-18	0.8300	0.9500	0.7800	0.8200	+2.500%	612	0	+184.146%
2020-11-17	0.8000	0.8100	0.7200	0.8000	0.000%	479	0	+191.250%
2020-11-16	0.9500	0.9500	0.8000	0.8000	-3.614%	532	0	+191.250%
2020-11-13	0.7300	0.8300	0.6900	0.8300	+16.901%	477	0	+180.723%
2020-11-12	0.7600	0.7700	0.6600	0.7100	-1.389%	1,510	0	+228.169%
2020-11-11	0.8700	0.8800	0.7100	0.7200	-17.241%	946	0	+223.611%
2020-11-10	1.4000	1.4000	0.8600	0.8700	-21.622%	3,829	0	+167.816%
2020-11-09	1.5500	1.5500	1.0300	1.1100	+50.000%	11,219	0	+109.910%
2020-11-06	0.7600	0.7600	0.7400	0.7400	0.000%	11	0	+214.865%
2020-11-05	0.7000	0.7500	0.7000	0.7400	+12.121%	5	0	+214.865%
2020-11-04	0.7100	0.7200	0.6600	0.6600	-12.000%	11	0	+253.030%
2020-11-03	0.7600	0.7600	0.7200	0.7500	-5.063%	3,870	0	+210.667%
2020-11-02	0.7800	0.8100	0.7700	0.7900	-4.819%	50	0	+194.937%
2020-10-30	0.8300	0.8300	0.7900	0.8300	+6.410%	14	0	+180.723%
2020-10-29	0.7500	0.8000	0.7500	0.7800	+5.405%	237	0	+198.718%
2020-10-28	0.6700	0.7600	0.6500	0.7400	0.000%	157	0	+214.865%
2020-10-27	0.9000	0.9000	0.7200	0.7400	-17.778%	426	0	+214.865%
2020-10-26	1.0300	1.0300	0.8900	0.9000	-16.667%	114	0	+158.889%
2020-10-23	1.0800	1.0800	1.0400	1.0800	-16.279%	92	0	+115.741%
2020-10-22	1.1600	1.3000	1.0500	1.2900	+7.500%	202	0	+80.620%
2020-10-21	1.1700	1.2000	1.1400	1.2000	+3.448%	19	0	+94.167%
2020-10-20	1.1900	1.1900	1.1600	1.1600	+6.422%	97	0	+100.862%
2020-10-19	1.1000	1.2000	1.0600	1.0900	-5.217%	89	0	+113.761%
2020-10-16	1.1900	1.1900	1.0800	1.1500	+1.770%	157	0	+102.609%
2020-10-15	1.1600	1.1900	1.1200	1.1300	-8.871%	245	0	+106.195%
2020-10-14	1.2600	1.3900	1.2400	1.2400	-1.587%	962	0	+87.903%
2020-10-13	1.5000	1.5000	1.2600	1.2600	-21.739%	539	0	+84.921%
2020-10-12	1.6700	1.6900	1.6000	1.6100	-11.050%	94	0	+44.720%
2020-10-09	1.7300	1.8500	1.7300	1.8100	+2.841%	26	0	+28.729%
2020-10-08	1.9000	1.9000	1.6000	1.7600	+1.734%	831	0	+32.386%
2020-10-07	1.8800	1.8800	1.7000	1.7300	+2.367%	55	0	+34.682%
2020-10-06	1.9300	1.9500	1.6500	1.6900	-11.518%	42	0	+37.870%
2020-10-05	1.8000	1.9100	1.7500	1.9100	+7.303%	141	0	+21.990%
2020-10-02	1.5300	1.9000	1.5200	1.7800	+11.250%	81	0	+30.899%
2020-10-01	1.6200	1.6200	1.6000	1.6000	+3.226%	41	0	+45.625%
2020-09-30	1.7500	1.7500	1.5500	1.5500	+0.649%	31	0	+50.323%
2020-09-29	1.5300	1.6000	1.5000	1.5400	-10.983%	312	0	+51.299%
2020-09-28	1.6800	1.8400	1.6800	1.7300	+15.333%	85	0	+34.682%
2020-09-25	1.4700	1.5100	1.4700	1.5000	+11.111%	28	0	+55.333%
2020-09-24	1.4700	1.4900	1.2900	1.3500	-9.396%	101	0	+72.593%
2020-09-23	1.7300	1.7300	1.4900	1.4900	-5.096%	54	0	+56.376%
2020-09-22	1.7700	1.7700	1.5500	1.5700	-3.086%	9	0	+48.408%
2020-09-21	1.7000	1.7500	1.5500	1.6200	-21.739%	244	0	+43.827%
2020-09-18	1.9700	2.0700	1.9000	2.0700	-5.046%	80	0	+12.560%
2020-09-17	2.1800	2.2400	1.9000	2.1800	-1.802%	39	0	+6.881%
2020-09-16	2.1900	2.3000	2.1000	2.2200	+12.690%	44	0	+4.955%
2020-09-15	1.9500	1.9800	1.9500	1.9700	-6.190%	110	0	+18.274%
2020-09-14	1.9800	2.1000	1.9600	2.1000	+5.000%	8	0	+10.952%
2020-09-11	2.0400	2.0400	1.8500	2.0000	-1.961%	89	0	+16.500%
2020-09-10	2.1300	2.1300	2.0400	2.0400	-9.333%	28	0	+14.216%
2020-09-09	2.3500	2.4000	2.2500	2.2500	-13.127%	22	0	+3.556%
2020-09-08	2.5800	2.8400	2.3500	2.5900	-1.521%	245	0	-10.039%
2020-09-04	2.6000	2.8000	2.1100	2.6300	+5.200%	126	0	-11.407%
2020-09-03	2.5000	2.6700	2.3500	2.5000	+8.696%	143	0	-6.800%
2020-09-02	2.4500	2.4500	2.1500	2.3000	+3.604%	43	0	+1.304%
2020-09-01	2.1600	2.3900	2.0200	2.2200	+0.452%	92	0	+4.955%
2020-08-31	2.4000	2.4000	2.1000	2.2100	-7.917%	69	0	+5.430%
2020-08-28	2.2900	2.4500	2.2900	2.4000	+8.108%	22	0	-2.917%
2020-08-27	2.4300	2.5000	2.2200	2.2200	+9.901%	68	0	+4.955%
2020-08-26	2.0500	2.2400	2.0200	2.0200	-11.404%	98	0	+15.347%
2020-08-25	2.3300	2.3300	2.1000	2.2800	-1.724%	35	0	+2.193%
2020-08-24	1.9000	2.3500	1.9000	2.3200	+33.333%	99	0	+0.431%
2020-08-21	1.8400	1.9300	1.7400	1.7400	-10.309%	25	0	+33.908%
2020-08-20	1.8800	1.9800	1.8500	1.9400	-3.000%	30	0	+20.103%
2020-08-19	2.4400	2.4400	2.0000	2.0000	-1.961%	166	0	+16.500%
2020-08-18	2.1000	2.1500	2.0200	2.0400	-5.116%	104	0	+14.216%
2020-08-17	2.5300	2.5300	2.1500	2.1500	-13.655%	118	0	+8.372%
2020-08-14	2.3500	2.5700	2.3500	2.4900	+2.893%	18	0	-6.426%
2020-08-13	2.4200	2.4200	2.4200	2.4200	-4.348%	1	0	-3.719%
2020-08-12	2.6700	2.9400	2.4000	2.5300	-9.319%	53	0	-7.905%
2020-08-11	3.3300	3.3300	2.7700	2.7900	+1.455%	61	0	-16.487%
2020-08-10	2.3900	3.0000	2.3900	2.7500	+14.583%	72	0	-15.273%
2020-08-07	2.2400	2.4200	2.2400	2.4000	-1.235%	16	0	-2.917%
2020-08-06	2.2800	2.4800	2.2400	2.4300	+7.522%	60	0	-4.115%
2020-08-05	1.9100	2.3300	1.9000	2.2600	+22.826%	106	0	+3.097%
2020-08-04	1.7900	2.1000	1.7900	1.8400	+10.180%	6	0	+26.630%
2020-08-03	1.6800	1.7600	1.6000	1.6700	-2.339%	55	0	+39.521%
2020-07-31	1.6300	1.7100	1.6300	1.7100	-3.933%	30	0	+36.257%
2020-07-30	1.7900	1.7900	1.6900	1.7800	-5.820%	15	0	+30.899%
2020-07-29	1.9900	1.9900	1.8200	1.8900	-2.577%	22	0	+23.280%
2020-07-28	2.0500	2.0500	1.9400	1.9400	+6.011%	13	0	+20.103%
2020-07-27	1.9100	1.9300	1.8300	1.8300	-12.857%	7	0	+27.322%
2020-07-23	2.1000	2.1000	2.1000	2.1000	-1.408%	2	0	+10.952%
2020-07-22	2.1400	2.1400	2.1300	2.1300	0.000%	14	0	+9.390%
2020-07-21	2.3500	2.3500	2.1300	2.1300	-4.054%	5	0	+9.390%
2020-07-20	2.4600	2.4800	2.2200	2.2200	-20.714%	13	0	+4.955%
2020-07-16	2.9900	2.9900	2.6700	2.8000	-13.846%	27	0	-16.786%
2020-07-15	3.0000	3.2500	2.7900	3.2500	0.000%	45	0	-28.308%