Dark

AAL20210618C11
AAL Jun 18 2021 11.00 Call (AAL210618C00011000)
option OPRA

Expired

Jun 18, 2021

11.15-5.828%(-0.69)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	11.0000	11.1700	11.0000	11.1500	-5.828%	9	0	0.000%
2021-06-15	12.0000	12.0000	11.8400	11.8400	-11.970%	6	0	-5.828%
2021-06-04	13.4500	13.4500	13.4500	13.4500	-1.825%	1	0	-17.100%
2021-06-01	13.9500	13.9500	13.7000	13.7000	+2.622%	3	0	-18.613%
2021-05-28	13.2500	13.3500	13.2500	13.3500	+3.972%	23	0	-16.479%
2021-05-27	12.8400	12.8400	12.8400	12.8400	+0.706%	2	0	-13.162%
2021-05-26	12.7500	12.7500	12.7500	12.7500	+6.073%	4	0	-12.549%
2021-05-19	12.0200	12.0200	12.0200	12.0200	-5.354%	1	0	-7.238%
2021-05-18	12.7000	12.7000	12.7000	12.7000	+6.723%	1	0	-12.205%
2021-05-17	11.9000	11.9000	11.9000	11.9000	+13.010%	1	0	-6.303%
2021-05-12	10.5000	10.5300	10.5000	10.5300	+0.477%	10	0	+5.888%
2021-05-03	10.8000	10.8000	10.4800	10.4800	-0.190%	18	0	+6.393%
2021-04-30	10.5000	10.5000	10.5000	10.5000	-2.778%	2	0	+6.190%
2021-04-27	10.8000	10.8000	10.8000	10.8000	+0.935%	1	0	+3.241%
2021-04-19	10.7000	10.7000	10.7000	10.7000	-4.036%	4	0	+4.206%
2021-04-16	11.1500	11.1500	11.1500	11.1500	-0.889%	4	0	0.000%
2021-04-13	11.2500	11.2500	11.2500	11.2500	-17.582%	3	0	-0.889%
2021-04-05	13.5000	13.6500	13.5000	13.6500	+3.645%	5	0	-18.315%
2021-03-30	13.1700	13.1700	13.1700	13.1700	+21.382%	3	0	-15.338%
2021-03-25	10.8500	10.8500	10.8500	10.8500	-3.211%	4	0	+2.765%
2021-03-24	12.0000	12.0000	11.2100	11.2100	-5.000%	12	0	-0.535%
2021-03-23	11.8000	11.8000	11.8000	11.8000	-9.786%	12	0	-5.508%
2021-03-22	13.0800	13.0800	13.0800	13.0800	-5.560%	6	0	-14.755%
2021-03-19	13.8500	13.8500	13.8500	13.8500	-6.419%	10	0	-19.495%
2021-03-18	14.8500	14.8500	14.8000	14.8000	+4.965%	2	0	-24.662%
2021-03-17	14.1000	14.1000	14.1000	14.1000	+2.174%	1	0	-20.922%
2021-03-16	14.1500	14.1500	13.8000	13.8000	-2.473%	8	0	-19.203%
2021-03-15	14.5000	14.5000	14.1500	14.1500	+21.459%	7	0	-21.201%
2021-03-11	11.6400	11.6500	11.6400	11.6500	+8.879%	11	0	-4.292%
2021-03-08	10.7000	10.7000	10.7000	10.7000	+7.538%	1	0	+4.206%
2021-03-05	9.5000	9.9500	8.6500	9.9500	-1.485%	37	0	+12.060%
2021-03-04	11.0500	11.0500	10.1000	10.1000	-8.182%	9	0	+10.396%
2021-03-03	11.0000	11.0000	11.0000	11.0000	+2.326%	3	0	+1.364%
2021-03-02	10.7500	10.7500	10.7500	10.7500	+5.703%	14	0	+3.721%
2021-02-25	10.1700	10.1700	10.1700	10.1700	+1.194%	5	0	+9.636%
2021-02-23	10.0500	10.0500	10.0500	10.0500	-2.427%	5	0	+10.945%
2021-02-22	9.0000	10.3000	9.0000	10.3000	+24.697%	2	0	+8.252%
2021-02-19	8.0700	8.2600	8.0700	8.2600	+22.370%	67	0	+34.988%
2021-02-12	6.7500	6.7500	6.7500	6.7500	-4.526%	3	0	+65.185%
2021-02-10	7.1000	7.1000	7.0700	7.0700	-3.940%	12	0	+57.709%
2021-02-08	7.3600	7.3600	7.3600	7.3600	+8.235%	1	0	+51.495%
2021-02-05	7.0500	7.0500	6.8000	6.8000	-6.593%	46	0	+63.971%
2021-02-03	7.2800	7.2800	7.2800	7.2800	+11.145%	10	0	+53.159%
2021-02-01	6.5500	6.5500	6.5500	6.5500	-6.429%	12	0	+70.229%
2021-01-29	7.0000	7.0000	7.0000	7.0000	-13.043%	10	0	+59.286%
2021-01-28	10.2200	11.0000	7.9000	8.0500	+25.781%	125	0	+38.509%
2021-01-27	6.4800	7.1500	6.0000	6.4000	+23.077%	46	0	+74.219%
2021-01-26	5.2000	5.2000	5.2000	5.2000	0.000%	3	0	+114.423%
2021-01-25	5.1500	5.2000	5.0500	5.2000	-3.704%	10	0	+114.423%
2021-01-22	5.4000	5.4000	5.4000	5.4000	-7.692%	2	0	+106.481%
2021-01-20	5.8500	5.8500	5.8500	5.8500	+0.343%	1	0	+90.598%
2021-01-19	5.7000	5.8300	5.7000	5.8300	+2.281%	4	0	+91.252%
2021-01-15	5.6000	5.7000	5.6000	5.7000	-7.317%	17	0	+95.614%
2021-01-14	5.9500	6.2300	5.9500	6.1500	+14.100%	8	0	+81.301%
2021-01-13	5.3900	5.3900	5.3900	5.3900	+6.733%	15	0	+106.865%
2021-01-12	5.0500	5.0500	5.0500	5.0500	+2.020%	5	0	+120.792%
2021-01-11	4.8300	4.9500	4.8300	4.9500	-1.394%	2	0	+125.253%
2021-01-08	5.2000	5.2000	5.0200	5.0200	-5.283%	19	0	+122.112%
2021-01-07	5.6500	5.6500	5.3000	5.3000	-0.376%	12	0	+110.377%
2021-01-06	5.3000	5.3200	5.3000	5.3200	+1.333%	8	0	+109.586%
2021-01-05	5.2500	5.2500	5.2500	5.2500	-1.316%	1	0	+112.381%
2021-01-04	5.3200	5.3200	5.3200	5.3200	-8.434%	1	0	+109.586%
2020-12-31	5.8000	5.8100	5.8000	5.8100	-3.488%	14	0	+91.910%
2020-12-28	6.2500	6.2500	6.0200	6.0200	+3.793%	11	0	+85.216%
2020-12-22	5.9000	5.9000	5.8000	5.8000	-6.902%	3	0	+92.241%
2020-12-21	6.3000	6.3000	6.1000	6.2300	-4.154%	19	0	+78.973%
2020-12-18	6.5000	6.5000	6.5000	6.5000	-5.523%	10	0	+71.538%
2020-12-17	7.0300	7.0300	6.8800	6.8800	-0.290%	2	0	+62.064%
2020-12-16	6.9500	6.9500	6.9000	6.9000	-2.817%	2	0	+61.594%
2020-12-15	6.6000	7.1000	6.6000	7.1000	-0.699%	10	0	+57.042%
2020-12-14	7.7800	7.8500	7.1500	7.1500	-11.728%	68	0	+55.944%
2020-12-11	8.1000	8.1000	8.1000	8.1000	+0.621%	1	0	+37.654%
2020-12-10	7.7200	8.0500	7.7200	8.0500	+9.524%	12	0	+38.509%
2020-12-09	8.1500	8.1500	6.8500	7.3500	-4.047%	35	0	+51.701%
2020-12-08	7.2000	7.6600	7.2000	7.6600	+2.819%	8	0	+45.561%
2020-12-07	6.7800	7.7000	6.7800	7.4500	+13.740%	10	0	+49.664%
2020-12-04	6.9000	6.9000	6.5200	6.5500	+5.645%	36	0	+70.229%
2020-12-03	5.4500	6.5500	5.4500	6.2000	+22.772%	35	0	+79.839%
2020-12-02	5.0500	5.0500	5.0500	5.0500	+1.000%	2	0	+120.792%
2020-12-01	4.8000	5.0000	4.8000	5.0000	+9.409%	9	0	+123.000%
2020-11-30	4.5600	4.5700	4.5000	4.5700	-13.447%	31	0	+143.982%
2020-11-27	5.4000	5.6000	5.2800	5.2800	+3.125%	8	0	+111.174%
2020-11-25	5.0000	5.1300	4.9000	5.1200	+0.392%	47	0	+117.773%
2020-11-24	4.7000	5.1100	4.6500	5.1000	+32.468%	71	0	+118.627%
2020-11-23	3.6500	3.8500	3.6500	3.8500	+10.000%	7	0	+189.610%
2020-11-20	3.5000	3.5000	3.3500	3.5000	0.000%	15	0	+218.571%
2020-11-19	3.5000	3.5000	3.5000	3.5000	-0.568%	3	0	+218.571%
2020-11-18	3.8000	3.8500	3.5200	3.5200	+1.149%	17	0	+216.761%
2020-11-17	3.3500	3.5500	3.3000	3.4800	-13.000%	30	0	+220.402%
2020-11-16	3.5000	4.0000	3.3500	4.0000	+23.457%	16	0	+178.750%
2020-11-13	3.2000	3.2500	3.1000	3.2400	+11.724%	25	0	+244.136%
2020-11-12	3.3100	3.3100	2.9000	2.9000	-13.433%	14	0	+284.483%
2020-11-11	3.3500	3.3500	3.3500	3.3500	-8.470%	2	0	+232.836%
2020-11-10	3.7500	3.8500	3.4000	3.6600	-6.154%	40	0	+204.645%
2020-11-09	4.3800	4.9500	3.9000	3.9000	+30.000%	47	0	+185.897%
2020-11-06	3.0500	3.0500	2.6200	3.0000	0.000%	34	0	+271.667%
2020-11-05	2.9400	3.0500	2.8900	3.0000	+9.091%	26	0	+271.667%
2020-11-04	2.8600	2.8600	2.7500	2.7500	-6.780%	81	0	+305.455%
2020-11-03	3.1100	3.1100	2.9000	2.9500	+1.724%	68	0	+277.966%
2020-11-02	2.9200	3.0000	2.9000	2.9000	+1.754%	24	0	+284.483%
2020-10-30	2.9700	3.0700	2.8500	2.8500	-0.350%	11	0	+291.228%
2020-10-29	3.0500	3.0500	2.6800	2.8600	-2.389%	8	0	+289.860%
2020-10-28	2.8000	2.9300	2.6700	2.9300	+2.091%	27	0	+280.546%
2020-10-27	3.1500	3.1500	2.8700	2.8700	-13.030%	5	0	+288.502%
2020-10-26	3.3500	3.3500	3.2500	3.3000	-10.811%	23	0	+237.879%
2020-10-23	4.0500	4.0500	3.7000	3.7000	-11.905%	14	0	+201.351%
2020-10-22	4.0700	4.2000	3.9500	4.2000	+10.526%	14	0	+165.476%
2020-10-21	3.8000	3.8000	3.8000	3.8000	+1.333%	1	0	+193.421%
2020-10-16	3.7500	3.7500	3.7500	3.7500	-2.597%	1	0	+197.333%
2020-10-14	3.8500	3.8500	3.8500	3.8500	-3.750%	1	0	+189.610%
2020-10-13	4.2400	4.2400	4.0000	4.0000	-13.043%	2	0	+178.750%
2020-10-12	4.5000	4.6000	4.5000	4.6000	-1.075%	3	0	+142.391%
2020-10-05	4.5500	4.6500	4.5500	4.6500	+10.714%	2	0	+139.785%
2020-09-30	4.2000	4.2000	4.2000	4.2000	+2.190%	6	0	+165.476%
2020-09-29	4.3000	4.3000	4.1100	4.1100	+1.481%	2	0	+171.290%
2020-09-22	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	+175.309%