Dark

Check out our Dark Pool Levels

AAL20210604P26
AAL Jun 4 2021 26.00 Put (AAL210604P00026000)
option OPRA

Expired

Jun 4, 2021

1.67+57.547%(+0.61)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	1.0900	1.7100	0.9400	1.6700	+57.547%	250	1,012	0.000%
2021-06-03	0.6700	1.1000	0.5700	1.0600	+96.296%	125	1,012	+57.547%
2021-06-02	1.2400	1.2400	0.4800	0.5400	-60.000%	199	79	+209.259%
2021-06-01	1.4000	1.4000	1.1000	1.3500	-26.630%	17	40	+23.704%
2021-05-28	1.7700	1.9000	1.7700	1.8400	+6.358%	6	16	-9.239%
2021-05-27	2.1100	2.2000	1.7300	1.7300	-23.111%	7	16	-3.468%
2021-05-26	2.3700	2.3700	2.2500	2.2500	-11.067%	2	0	-25.778%
2021-05-18	2.5900	2.5900	2.5300	2.5300	-16.776%	13	0	-33.992%
2021-05-17	3.0400	3.0400	3.0400	3.0400	-40.971%	4	0	-45.066%
2021-05-13	5.1500	5.1500	5.1500	5.1500	+31.714%	4	0	-67.573%
2021-05-10	3.9100	3.9100	3.9100	3.9100	-21.643%	1	0	-57.289%
2021-05-04	5.1000	5.1000	4.9900	4.9900	+6.852%	2	0	-66.533%
2021-05-03	4.6700	4.6700	4.6700	4.6700	0.000%	1	0	-64.240%

Share