Dark

AAL20210604P21
AAL Jun 4 2021 21.00 Put (AAL210604P00021000)
option OPRA

Expired

Jun 4, 2021

0.0300+200.000%(+0.0200)450

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0300	0.0300	0.0300	0.0300	+200.000%	450	1,137	0.000%
2021-06-03	0.0200	0.0200	0.0100	0.0100	-75.000%	85	1,137	+200.000%
2021-06-02	0.0100	0.0400	0.0100	0.0400	+300.000%	8	1,137	-25.000%
2021-06-01	0.0100	0.0200	0.0100	0.0100	-66.667%	15	1,124	+200.000%
2021-05-28	0.0300	0.0400	0.0300	0.0300	-25.000%	109	1,110	0.000%
2021-05-27	0.0400	0.0400	0.0300	0.0400	0.000%	17	1,110	-25.000%
2021-05-26	0.0500	0.0500	0.0400	0.0400	-50.000%	262	0	-25.000%
2021-05-25	0.0500	0.0800	0.0300	0.0800	-20.000%	51	0	-62.500%
2021-05-24	0.2000	0.2300	0.1000	0.1000	-56.522%	156	0	-70.000%
2021-05-21	0.2600	0.2600	0.1700	0.2300	-23.333%	613	0	-86.957%
2021-05-20	0.3200	0.3800	0.3000	0.3000	-3.226%	52	0	-90.000%
2021-05-19	0.3600	0.4000	0.2800	0.3100	+47.619%	35	0	-90.323%
2021-05-18	0.2400	0.2400	0.1700	0.2100	-16.000%	208	0	-85.714%
2021-05-17	0.4100	0.4800	0.2500	0.2500	-39.024%	169	0	-88.000%
2021-05-14	0.6800	0.6800	0.4100	0.4100	-53.409%	39	0	-92.683%
2021-05-13	1.2000	1.2000	0.8800	0.8800	-24.138%	110	0	-96.591%
2021-05-12	0.8700	1.1600	0.8300	1.1600	+26.087%	222	0	-97.414%
2021-05-11	0.8400	1.0600	0.8400	0.9200	+70.370%	77	0	-96.739%
2021-05-10	0.4800	0.5600	0.4700	0.5400	-11.475%	288	0	-94.444%
2021-05-07	0.8600	0.8600	0.5600	0.6100	-32.222%	89	0	-95.082%
2021-05-06	0.9500	0.9500	0.8700	0.9000	+18.421%	64	0	-96.667%
2021-05-05	0.9400	0.9400	0.7400	0.7600	-34.483%	137	0	-96.053%
2021-05-04	0.8500	1.1700	0.7800	1.1600	+54.667%	88	0	-97.414%
2021-05-03	0.8000	0.9200	0.7500	0.7500	-19.355%	17	0	-96.000%
2021-04-30	0.9400	0.9400	0.9300	0.9300	-7.000%	3	0	-96.774%
2021-04-29	0.9800	1.0000	0.9800	1.0000	+7.527%	2	0	-97.000%
2021-04-28	0.9300	0.9300	0.9300	0.9300	-2.105%	1	0	-96.774%
2021-04-27	0.9600	0.9600	0.9000	0.9500	0.000%	11	0	-96.842%
2021-04-26	0.9300	0.9500	0.9200	0.9500	-25.197%	5	0	-96.842%
2021-04-23	1.7300	1.7300	1.2700	1.2700	-4.511%	24	0	-97.638%
2021-04-22	1.3200	1.3600	1.3200	1.3300	0.000%	3	0	-97.744%