Dark

Check out our Dark Pool Levels

AAL20210604P19
AAL Jun 4 2021 19.00 Put (AAL210604P00019000)
option OPRA

Expired

Jun 4, 2021

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	5	251	0.000%
2021-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	3	251	-50.000%
2021-05-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2021-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	3	0	-66.667%
2021-05-24	0.0200	0.0300	0.0200	0.0300	-25.000%	4	0	-66.667%
2021-05-21	0.0500	0.0500	0.0400	0.0400	-50.000%	53	0	-75.000%
2021-05-20	0.1000	0.1000	0.0800	0.0800	-11.111%	2	0	-87.500%
2021-05-19	0.1000	0.1400	0.0900	0.0900	+28.571%	30	0	-88.889%
2021-05-18	0.0600	0.0700	0.0600	0.0700	0.000%	32	0	-85.714%
2021-05-17	0.1400	0.1400	0.0700	0.0700	-50.000%	17	0	-85.714%
2021-05-14	0.1900	0.1900	0.1400	0.1400	-65.000%	224	0	-92.857%
2021-05-13	0.2900	0.4100	0.2900	0.4000	-2.439%	21	0	-97.500%
2021-05-12	0.3600	0.4300	0.3600	0.4100	+36.667%	203	0	-97.561%
2021-05-11	0.2600	0.3700	0.2600	0.3000	+130.769%	19	0	-96.667%
2021-05-10	0.1400	0.1400	0.1300	0.1300	-23.529%	3	0	-92.308%
2021-05-07	0.2100	0.2100	0.1700	0.1700	-43.333%	4	0	-94.118%
2021-05-06	0.3000	0.3500	0.3000	0.3000	+15.385%	15	0	-96.667%
2021-05-05	0.4900	0.4900	0.2600	0.2600	-38.095%	6	0	-96.154%
2021-05-04	0.2500	0.4300	0.2500	0.4200	+75.000%	22	0	-97.619%
2021-05-03	0.2900	0.3100	0.2400	0.2400	-29.412%	49	0	-95.833%
2021-04-30	0.3000	0.3500	0.3000	0.3400	-10.526%	6	0	-97.059%
2021-04-29	0.3400	0.3900	0.3400	0.3800	+8.571%	9	0	-97.368%
2021-04-28	0.3500	0.3500	0.3500	0.3500	-7.895%	1	0	-97.143%
2021-04-27	0.3400	0.3800	0.3400	0.3800	+5.556%	5	0	-97.368%
2021-04-26	0.3500	0.3600	0.3500	0.3600	-36.842%	13	0	-97.222%
2021-04-23	0.6700	0.6700	0.5700	0.5700	-9.524%	5	0	-98.246%
2021-04-22	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	-98.413%

Share