Dark

Check out our API

AAL20210604C32
AAL Jun 4 2021 32.00 Call (AAL210604C00032000)
option OPRA

Expired

Jun 3, 2021

0.0100-75.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	0.0200	0.0200	0.0100	0.0100	-75.000%	4	145	0.000%
2021-06-02	0.0100	0.0500	0.0100	0.0400	+300.000%	23	87	-75.000%
2021-06-01	0.0200	0.0200	0.0100	0.0100	-50.000%	30	11	0.000%
2021-05-28	0.0300	0.0300	0.0200	0.0200	-33.333%	57	2	-50.000%
2021-05-27	0.0300	0.0300	0.0300	0.0300	+50.000%	3	2	-66.667%
2021-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%
2021-05-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC