Dark

Check out our Level2View

AAL20210604C30
AAL Jun 4 2021 30.00 Call (AAL210604C00030000)
option OPRA

Expired

Jun 3, 2021

0.0100-83.333%(-0.0500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	0.0300	0.0300	0.0100	0.0100	-83.333%	32	1,706	0.000%
2021-06-02	0.0100	0.0600	0.0100	0.0600	+200.000%	128	971	-83.333%
2021-06-01	0.0300	0.0300	0.0100	0.0200	-33.333%	35	304	-50.000%
2021-05-28	0.0300	0.0300	0.0200	0.0300	0.000%	174	136	-66.667%
2021-05-27	0.0200	0.0300	0.0100	0.0300	+50.000%	24	136	-66.667%
2021-05-26	0.0300	0.0300	0.0200	0.0200	0.000%	58	0	-50.000%
2021-05-25	0.0300	0.0400	0.0200	0.0200	-33.333%	39	0	-50.000%
2021-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	3	0	-66.667%
2021-05-21	0.0400	0.0400	0.0300	0.0300	0.000%	6	0	-66.667%
2021-05-20	0.0300	0.0300	0.0300	0.0300	+50.000%	6	0	-66.667%
2021-05-19	0.0500	0.0500	0.0200	0.0200	-60.000%	32	0	-50.000%
2021-05-18	0.0400	0.0600	0.0400	0.0500	0.000%	26	0	-80.000%
2021-05-17	0.0500	0.0600	0.0500	0.0500	+66.667%	17	0	-80.000%
2021-05-14	0.0300	0.0400	0.0300	0.0300	0.000%	9	0	-66.667%
2021-05-13	0.0400	0.0400	0.0300	0.0300	-40.000%	2	0	-66.667%
2021-05-12	0.0500	0.0500	0.0500	0.0500	+25.000%	3	0	-80.000%
2021-05-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	0	-75.000%
2021-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-80.000%
2021-05-04	0.0400	0.0500	0.0400	0.0500	-16.667%	26	0	-80.000%
2021-04-29	0.1300	0.1300	0.0600	0.0600	-60.000%	21	0	-83.333%
2021-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	10	0	-93.333%

Share