Dark

Check out our Dark Pool Levels

AAL20210604C27
AAL Jun 4 2021 27.00 Call (AAL210604C00027000)
option OPRA

Expired

Jun 4, 2021

0.0100-66.667%(-0.0200)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0200	0.0300	0.0100	0.0100	-66.667%	210	3,677	0.000%
2021-06-03	0.1000	0.1000	0.0200	0.0300	-80.000%	125	3,677	-66.667%
2021-06-02	0.0400	0.2200	0.0200	0.1500	+400.000%	426	1,016	-93.333%
2021-06-01	0.0400	0.0700	0.0300	0.0300	-25.000%	160	627	-66.667%
2021-05-28	0.0800	0.1000	0.0400	0.0400	-50.000%	302	516	-75.000%
2021-05-27	0.0400	0.1000	0.0400	0.0800	+60.000%	40	516	-87.500%
2021-05-26	0.0600	0.0600	0.0400	0.0500	+25.000%	351	0	-80.000%
2021-05-25	0.0500	0.0800	0.0400	0.0400	0.000%	432	0	-75.000%
2021-05-24	0.0500	0.0500	0.0400	0.0400	-33.333%	32	0	-75.000%
2021-05-21	0.0600	0.1000	0.0600	0.0600	0.000%	61	0	-83.333%
2021-05-20	0.0700	0.0700	0.0500	0.0600	-40.000%	10	0	-83.333%
2021-05-19	0.0900	0.1100	0.0800	0.1000	-28.571%	16	0	-90.000%
2021-05-18	0.1300	0.1700	0.1300	0.1400	0.000%	54	0	-92.857%
2021-05-17	0.1200	0.1400	0.1200	0.1400	+55.556%	253	0	-92.857%
2021-05-14	0.0900	0.0900	0.0800	0.0900	+50.000%	20	0	-88.889%
2021-05-13	0.0600	0.0600	0.0600	0.0600	-25.000%	1	0	-83.333%
2021-05-12	0.0800	0.0800	0.0800	0.0800	-11.111%	2	0	-87.500%
2021-05-11	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-88.889%
2021-05-10	0.1200	0.1200	0.0900	0.0900	-10.000%	6	0	-88.889%
2021-05-07	0.1000	0.1000	0.1000	0.1000	-9.091%	1	0	-90.000%
2021-05-04	0.1100	0.1100	0.1100	0.1100	0.000%	4	0	-90.909%
2021-05-03	0.1500	0.1500	0.1100	0.1100	-26.667%	4	0	-90.909%
2021-04-29	0.1500	0.1500	0.1500	0.1500	+15.385%	7	0	-93.333%
2021-04-28	0.1300	0.1300	0.1300	0.1300	-38.095%	3	0	-92.308%
2021-04-26	0.2200	0.2500	0.2100	0.2100	+31.250%	7	0	-95.238%
2021-04-23	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-93.750%

Share