Dark

AAL20210604C26
AAL Jun 4 2021 26.00 Call (AAL210604C00026000)
option OPRA

Expired

Jun 4, 2021

0.0100-80.000%(-0.0400)2,014

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.0500	0.0500	0.0100	0.0100	-80.000%	2,014	14,804	0.000%
2021-06-03	0.2300	0.3200	0.0400	0.0500	-86.111%	854	14,804	-80.000%
2021-06-02	0.0700	0.5200	0.0500	0.3600	+414.286%	2,783	9,292	-97.222%
2021-06-01	0.1100	0.1900	0.0700	0.0700	-22.222%	780	4,274	-85.714%
2021-05-28	0.1400	0.2200	0.0800	0.0900	-52.632%	1,754	2,147	-88.889%
2021-05-27	0.0900	0.1900	0.0700	0.1900	+111.111%	200	2,147	-94.737%
2021-05-26	0.0900	0.0900	0.0600	0.0900	+12.500%	695	0	-88.889%
2021-05-25	0.1300	0.1700	0.0800	0.0800	+33.333%	1,324	0	-87.500%
2021-05-24	0.0600	0.0700	0.0600	0.0600	-40.000%	43	0	-83.333%
2021-05-21	0.1000	0.1000	0.0800	0.1000	-9.091%	306	0	-90.000%
2021-05-20	0.1100	0.1200	0.0900	0.1100	-31.250%	197	0	-90.909%
2021-05-19	0.2000	0.2000	0.1500	0.1600	-33.333%	87	0	-93.750%
2021-05-18	0.2400	0.2900	0.2100	0.2400	0.000%	267	0	-95.833%
2021-05-17	0.1200	0.2400	0.1200	0.2400	+118.182%	54	0	-95.833%
2021-05-14	0.1100	0.1100	0.1100	0.1100	+37.500%	6	0	-90.909%
2021-05-13	0.1100	0.1100	0.0800	0.0800	-33.333%	27	0	-87.500%
2021-05-12	0.1100	0.1200	0.1100	0.1200	+9.091%	17	0	-91.667%
2021-05-11	0.1400	0.1400	0.1100	0.1100	-21.429%	3	0	-90.909%
2021-05-10	0.1500	0.1700	0.1400	0.1400	-6.667%	23	0	-92.857%
2021-05-07	0.1200	0.1500	0.1200	0.1500	0.000%	32	0	-93.333%
2021-05-06	0.1500	0.1500	0.1500	0.1500	-11.765%	20	0	-93.333%
2021-05-05	0.1700	0.1700	0.1700	0.1700	+21.429%	2	0	-94.118%
2021-05-04	0.1500	0.1500	0.1400	0.1400	-30.000%	40	0	-92.857%
2021-05-03	0.1500	0.2400	0.1400	0.2000	-4.762%	9	0	-95.000%
2021-04-30	0.1700	0.2100	0.1700	0.2100	+23.529%	76	0	-95.238%
2021-04-29	0.2000	0.2100	0.1700	0.1700	-26.087%	3	0	-94.118%
2021-04-28	0.3500	0.3500	0.2300	0.2300	0.000%	6	0	-95.652%
2021-04-27	0.2300	0.2300	0.2300	0.2300	-25.806%	3	0	-95.652%
2021-04-26	0.3100	0.3300	0.2800	0.3100	+47.619%	145	0	-96.774%
2021-04-23	0.2300	0.2300	0.2100	0.2100	0.000%	6	0	-95.238%
2021-04-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-95.238%