Dark

AAL20210604C25
AAL Jun 4 2021 25.00 Call (AAL210604C00025000)
option OPRA

Expired

Jun 4, 2021

0.0100-96.000%(-0.2400)5,737

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	0.2700	0.3300	0.0100	0.0100	-96.000%	5,737	10,637	0.000%
2021-06-03	0.6700	0.7400	0.2400	0.2500	-73.404%	762	10,637	-96.000%
2021-06-02	0.2800	1.1600	0.2200	0.9400	+276.000%	2,484	13,890	-98.936%
2021-06-01	0.3100	0.5000	0.2400	0.2500	+4.167%	2,666	6,014	-96.000%
2021-05-28	0.3500	0.5000	0.2000	0.2400	-36.842%	7,796	4,143	-95.833%
2021-05-27	0.2200	0.4000	0.1400	0.3800	+90.000%	624	4,143	-97.368%
2021-05-26	0.1500	0.2200	0.1400	0.2000	+42.857%	2,893	0	-95.000%
2021-05-25	0.2000	0.3500	0.1200	0.1400	+16.667%	3,593	0	-92.857%
2021-05-24	0.1600	0.1600	0.1100	0.1200	-25.000%	1,070	0	-91.667%
2021-05-21	0.2000	0.2200	0.1500	0.1600	-15.789%	200	0	-93.750%
2021-05-20	0.3000	0.3000	0.1600	0.1900	-32.143%	520	0	-94.737%
2021-05-19	0.3300	0.3400	0.2600	0.2800	-39.130%	390	0	-96.429%
2021-05-18	0.4500	0.5500	0.3500	0.4600	+9.524%	1,104	0	-97.826%
2021-05-17	0.2000	0.4200	0.1800	0.4200	+90.909%	467	0	-97.619%
2021-05-14	0.1400	0.2200	0.1400	0.2200	+57.143%	316	0	-95.455%
2021-05-13	0.1400	0.1500	0.1200	0.1400	-6.667%	103	0	-92.857%
2021-05-12	0.2000	0.2000	0.1400	0.1500	-16.667%	42	0	-93.333%
2021-05-11	0.1800	0.1900	0.1500	0.1800	-14.286%	47	0	-94.444%
2021-05-10	0.2300	0.3300	0.2000	0.2100	0.000%	237	0	-95.238%
2021-05-07	0.2300	0.2600	0.2100	0.2100	0.000%	134	0	-95.238%
2021-05-06	0.4500	0.4500	0.1700	0.2100	-12.500%	19	0	-95.238%
2021-05-05	0.2500	0.2600	0.2100	0.2400	+14.286%	39	0	-95.833%
2021-05-04	0.2300	0.2400	0.2100	0.2100	-27.586%	69	0	-95.238%
2021-05-03	0.3200	0.3300	0.2400	0.2900	0.000%	73	0	-96.552%
2021-04-30	0.3200	0.3200	0.2800	0.2900	+7.407%	4	0	-96.552%
2021-04-29	0.3400	0.3400	0.2700	0.2700	-22.857%	26	0	-96.296%
2021-04-28	0.4000	0.4000	0.3500	0.3500	-14.634%	25	0	-97.143%
2021-04-27	0.4600	0.4600	0.4100	0.4100	-14.583%	30	0	-97.561%
2021-04-26	0.4500	0.4800	0.3700	0.4800	+54.839%	41	0	-97.917%
2021-04-23	0.2900	0.3100	0.2800	0.3100	+63.158%	20	0	-96.774%
2021-04-22	0.2900	0.3100	0.1900	0.1900	0.000%	72	0	-94.737%