Dark

AAL20210604C24
AAL Jun 4 2021 24.00 Call (AAL210604C00024000)
option OPRA

Expired

Jun 4, 2021

0.3100-68.041%(-0.6600)1,695

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	1.0600	1.1400	0.2800	0.3100	-68.041%	1,695	3,550	0.000%
2021-06-03	1.5000	1.5300	0.9600	0.9700	-48.128%	139	3,550	-68.041%
2021-06-02	0.8500	2.0500	0.8000	1.8700	+125.301%	507	4,264	-83.422%
2021-06-01	0.8800	1.1800	0.7700	0.8300	+33.871%	678	5,841	-62.651%
2021-05-28	0.8000	1.0700	0.5500	0.6200	-26.190%	3,360	5,575	-50.000%
2021-05-27	0.5600	0.8500	0.4000	0.8400	+58.491%	1,050	5,575	-63.095%
2021-05-26	0.4000	0.5600	0.3400	0.5300	+65.625%	3,848	0	-41.509%
2021-05-25	0.4100	0.7400	0.3000	0.3200	+10.345%	7,382	0	-3.125%
2021-05-24	0.3100	0.3300	0.2300	0.2900	0.000%	2,293	0	+6.897%
2021-05-21	0.3700	0.4200	0.2800	0.2900	-17.143%	1,231	0	+6.897%
2021-05-20	0.5500	0.5500	0.2900	0.3500	-35.185%	675	0	-11.429%
2021-05-19	0.5800	0.6500	0.4500	0.5400	-32.500%	805	0	-42.593%
2021-05-18	0.7200	0.9600	0.6000	0.8000	+11.111%	1,730	0	-61.250%
2021-05-17	0.2000	0.7400	0.2000	0.7200	+89.474%	1,048	0	-56.944%
2021-05-14	0.2600	0.4000	0.2600	0.3800	+52.000%	944	0	-18.421%
2021-05-13	0.2300	0.2500	0.1800	0.2500	+13.636%	222	0	+24.000%
2021-05-12	0.3000	0.3200	0.2200	0.2200	-29.032%	618	0	+40.909%
2021-05-11	0.2200	0.3300	0.2200	0.3100	-16.216%	7,559	0	0.000%
2021-05-10	0.4000	0.5000	0.3700	0.3700	-2.632%	209	0	-16.216%
2021-05-07	0.3700	0.4100	0.3400	0.3800	+11.765%	126	0	-18.421%
2021-05-06	0.3600	0.3600	0.3000	0.3400	-15.000%	30	0	-8.824%
2021-05-05	0.3900	0.4100	0.3700	0.4000	+17.647%	20	0	-22.500%
2021-05-04	0.4800	0.4800	0.3100	0.3400	-26.087%	36	0	-8.824%
2021-05-03	0.5000	0.5000	0.3500	0.4600	-4.167%	62	0	-32.609%
2021-04-30	0.4200	0.4800	0.4200	0.4800	+20.000%	26	0	-35.417%
2021-04-29	0.5100	0.5100	0.3900	0.4000	-20.000%	40	0	-22.500%
2021-04-28	0.5000	0.5400	0.5000	0.5000	-9.091%	23	0	-38.000%
2021-04-27	0.5800	0.6000	0.5200	0.5500	-14.063%	31	0	-43.636%
2021-04-26	0.5800	0.6800	0.5800	0.6400	+48.837%	26	0	-51.563%
2021-04-23	0.3500	0.5300	0.3500	0.4300	+30.303%	18	0	-27.907%
2021-04-22	0.4300	0.4300	0.3200	0.3300	0.000%	37	0	-6.061%