Dark

AAL20210604C23
AAL Jun 4 2021 23.00 Call (AAL210604C00023000)
option OPRA

Expired

Jun 4, 2021

1.30-34.343%(-0.68)617

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	1.9400	2.0800	1.3000	1.3000	-34.343%	617	1,283	0.000%
2021-06-03	2.4700	2.5600	1.9000	1.9800	-31.010%	63	1,283	-34.343%
2021-06-02	1.7700	3.0000	1.7000	2.8700	+63.068%	110	1,541	-54.704%
2021-06-01	1.7200	2.0900	1.5700	1.7600	+31.343%	92	2,007	-26.136%
2021-05-28	1.5400	1.8900	1.2600	1.3400	-14.650%	1,055	2,348	-2.985%
2021-05-27	1.2300	1.6200	0.9400	1.5700	+41.441%	194	2,348	-17.197%
2021-05-26	0.8600	1.1700	0.7300	1.1100	+54.167%	875	0	+17.117%
2021-05-25	0.8700	1.3800	0.7000	0.7200	+12.500%	4,191	0	+80.556%
2021-05-24	0.6200	0.6700	0.4500	0.6400	+14.286%	4,370	0	+103.125%
2021-05-21	0.7100	0.8200	0.5600	0.5600	-15.152%	1,939	0	+132.143%
2021-05-20	0.9600	0.9600	0.5600	0.6600	-27.473%	582	0	+96.970%
2021-05-19	0.9800	1.1400	0.8300	0.9100	-27.778%	356	0	+42.857%
2021-05-18	1.2700	1.5200	1.0200	1.2600	+5.882%	644	0	+3.175%
2021-05-17	0.6300	1.2200	0.5800	1.1900	+70.000%	1,395	0	+9.244%
2021-05-14	0.4600	0.7200	0.4400	0.7000	+79.487%	325	0	+85.714%
2021-05-13	0.3900	0.4200	0.3000	0.3900	+5.405%	504	0	+233.333%
2021-05-12	0.5200	0.5300	0.3600	0.3700	-30.189%	47	0	+251.351%
2021-05-11	0.3500	0.5500	0.3200	0.5300	-14.516%	613	0	+145.283%
2021-05-10	0.6800	0.8300	0.6200	0.6200	-1.587%	507	0	+109.677%
2021-05-07	0.5300	0.7100	0.5000	0.6300	+23.529%	225	0	+106.349%
2021-05-06	0.6000	0.6000	0.4900	0.5100	-16.393%	199	0	+154.902%
2021-05-05	0.5900	0.6700	0.5500	0.6100	0.000%	106	0	+113.115%
2021-05-04	0.5600	0.6200	0.4800	0.6100	-17.568%	171	0	+113.115%
2021-05-03	0.6700	0.7400	0.5700	0.7400	0.000%	39	0	+75.676%
2021-04-30	0.7400	0.7400	0.6400	0.7400	+23.333%	21	0	+75.676%
2021-04-29	0.8300	0.8300	0.6000	0.6000	-26.829%	53	0	+116.667%
2021-04-28	0.6500	0.8200	0.6500	0.8200	-9.890%	14	0	+58.537%
2021-04-27	1.0000	1.0000	0.7800	0.9100	-3.191%	40	0	+42.857%
2021-04-26	0.8500	0.9900	0.8500	0.9400	+59.322%	52	0	+38.298%
2021-04-23	0.5400	0.5900	0.4600	0.5900	+40.476%	19	0	+120.339%
2021-04-22	0.5100	0.5100	0.4200	0.4200	0.000%	13	0	+209.524%