Dark

AAL20210604C22
AAL Jun 4 2021 22.00 Call (AAL210604C00022000)
option OPRA

Expired

Jun 4, 2021

2.33-21.549%(-0.64)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	3.1000	3.1000	2.2800	2.3300	-21.549%	250	968	0.000%
2021-06-03	3.3500	3.5000	2.9700	2.9700	-21.842%	24	968	-21.549%
2021-06-02	2.8500	4.0000	2.8200	3.8000	+41.264%	44	1,075	-38.684%
2021-06-01	2.7700	3.0500	2.6900	2.6900	+17.982%	47	1,257	-13.383%
2021-05-28	2.4700	2.8100	2.2600	2.2800	-8.800%	358	1,351	+2.193%
2021-05-27	2.0600	2.5000	1.8600	2.5000	+23.762%	65	1,351	-6.800%
2021-05-26	1.5800	2.0200	1.5800	2.0200	+43.262%	1,520	0	+15.347%
2021-05-25	1.7500	2.2100	1.3600	1.4100	+11.905%	2,002	0	+65.248%
2021-05-24	1.0900	1.2800	0.9700	1.2600	+17.757%	128	0	+84.921%
2021-05-21	1.2500	1.4000	1.0600	1.0700	-10.833%	107	0	+117.757%
2021-05-20	1.5400	1.5400	1.0100	1.2000	-17.241%	254	0	+94.167%
2021-05-19	1.2800	1.9000	1.2800	1.4500	-24.870%	315	0	+60.690%
2021-05-18	1.8000	2.2800	1.7000	1.9300	+5.464%	149	0	+20.725%
2021-05-17	1.1100	1.8400	1.0200	1.8300	+56.410%	334	0	+27.322%
2021-05-14	0.7500	1.2200	0.7500	1.1700	+69.565%	542	0	+99.145%
2021-05-13	0.6300	0.7200	0.5000	0.6900	+11.290%	378	0	+237.681%
2021-05-12	0.8500	0.8800	0.6000	0.6200	-27.907%	72	0	+275.806%
2021-05-11	0.7000	0.8800	0.6300	0.8600	-14.851%	677	0	+170.930%
2021-05-10	1.1000	1.2500	1.0100	1.0100	0.000%	180	0	+130.693%
2021-05-07	0.8800	1.1400	0.8800	1.0100	+20.238%	318	0	+130.693%
2021-05-06	0.9100	1.0200	0.7500	0.8400	-11.579%	35	0	+177.381%
2021-05-05	0.8600	1.0500	0.8400	0.9500	+9.195%	129	0	+145.263%
2021-05-04	1.0900	1.0900	0.7500	0.8700	-27.500%	106	0	+167.816%
2021-05-03	1.1400	1.2000	0.8900	1.2000	+9.091%	99	0	+94.167%
2021-04-30	1.0400	1.1000	0.9400	1.1000	+19.565%	125	0	+111.818%
2021-04-29	1.1700	1.1700	0.9100	0.9200	-18.584%	59	0	+153.261%
2021-04-28	1.1500	1.2400	1.1100	1.1300	-9.600%	84	0	+106.195%
2021-04-27	1.3400	1.3800	1.1300	1.2500	-6.716%	63	0	+86.400%
2021-04-26	1.2000	1.3800	1.1800	1.3400	+44.086%	138	0	+73.881%
2021-04-23	0.7700	0.9500	0.7600	0.9300	+47.619%	46	0	+150.538%
2021-04-22	3.0000	3.0000	0.6000	0.6300	0.000%	99	0	+269.841%