Dark

AAL20210604C21
AAL Jun 4 2021 21.00 Call (AAL210604C00021000)
option OPRA

Expired

Jun 4, 2021

3.40-15.000%(-0.60)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	3.3000	3.5000	3.3000	3.4000	-15.000%	213	785	0.000%
2021-06-03	4.3000	4.4500	4.0000	4.0000	-17.526%	7	785	-15.000%
2021-06-02	3.8000	4.8500	3.8000	4.8500	+31.081%	9	795	-29.897%
2021-06-01	3.6500	4.0100	3.6500	3.7000	+16.352%	19	953	-8.108%
2021-05-28	3.3500	3.6000	3.1800	3.1800	-7.826%	112	946	+6.918%
2021-05-27	2.9300	3.4500	2.8800	3.4500	+18.151%	9	946	-1.449%
2021-05-26	2.6600	2.9200	2.6300	2.9200	+26.407%	28	0	+16.438%
2021-05-25	2.7000	3.1500	2.3100	2.3100	+10.526%	325	0	+47.186%
2021-05-24	1.9200	2.0900	1.7500	2.0900	+16.111%	129	0	+62.679%
2021-05-21	2.1400	2.1400	1.8000	1.8000	-7.216%	288	0	+88.889%
2021-05-20	1.9300	2.0000	1.7500	1.9400	-11.416%	43	0	+75.258%
2021-05-19	2.1400	2.3500	2.1200	2.1900	-20.939%	22	0	+55.251%
2021-05-18	2.6100	2.8700	2.6100	2.7700	+6.130%	20	0	+22.744%
2021-05-17	1.9800	2.6100	1.6700	2.6100	+44.199%	229	0	+30.268%
2021-05-14	1.3000	1.8700	1.3000	1.8100	+52.101%	97	0	+87.845%
2021-05-13	1.0900	1.2000	0.8700	1.1900	+16.667%	75	0	+185.714%
2021-05-12	1.4000	1.4000	1.0000	1.0200	-23.881%	100	0	+233.333%
2021-05-11	1.0500	1.3500	1.0400	1.3400	-27.174%	730	0	+153.731%
2021-05-10	1.6300	1.8500	1.6300	1.8400	+15.723%	55	0	+84.783%
2021-05-07	1.5100	1.6400	1.5100	1.5900	+22.308%	14	0	+113.836%
2021-05-06	1.3900	1.3900	1.2100	1.3000	-16.667%	8	0	+161.538%
2021-05-05	1.3300	1.5600	1.3300	1.5600	+24.800%	191	0	+117.949%
2021-05-04	1.5800	1.5800	1.1800	1.2500	-11.972%	712	0	+172.000%
2021-05-03	1.4200	1.4200	1.4200	1.4200	-5.333%	1	0	+139.437%
2021-04-30	1.4300	1.5000	1.4300	1.5000	+4.167%	14	0	+126.667%
2021-04-29	1.6400	1.6400	1.4200	1.4400	-8.861%	12	0	+136.111%
2021-04-28	1.7000	1.7300	1.5800	1.5800	-3.659%	55	0	+115.190%
2021-04-27	1.7300	1.7800	1.6400	1.6400	-13.684%	6	0	+107.317%
2021-04-26	1.7300	1.9000	1.4600	1.9000	+34.752%	149	0	+78.947%
2021-04-23	1.3100	1.4100	1.1400	1.4100	+50.000%	177	0	+141.135%
2021-04-22	2.3700	2.3700	0.8700	0.9400	0.000%	291	0	+261.702%