Dark

AAL20210604C20
AAL Jun 4 2021 20.00 Call (AAL210604C00020000)
option OPRA

Expired

Jun 4, 2021

4.37-11.538%(-0.57)1,297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	4.8000	4.8000	4.3000	4.3700	-11.538%	1,297	643	0.000%
2021-06-03	5.4500	5.4500	4.9400	4.9400	-14.087%	6	643	-11.538%
2021-06-02	4.9000	5.7500	4.9000	5.7500	+22.340%	6	708	-24.000%
2021-06-01	5.0400	5.0400	4.7000	4.7000	+10.588%	4	708	-7.021%
2021-05-28	4.5300	4.8000	4.2500	4.2500	+11.842%	30	709	+2.824%
2021-05-27	4.0000	4.0000	3.8000	3.8000	+2.703%	2	709	+15.000%
2021-05-26	3.4500	3.7000	3.4500	3.7000	+13.846%	15	0	+18.108%
2021-05-25	3.5500	3.8100	3.2500	3.2500	+6.557%	69	0	+34.462%
2021-05-24	2.6000	3.0500	2.6000	3.0500	+13.806%	64	0	+43.279%
2021-05-21	2.9900	3.0100	2.6800	2.6800	+2.290%	401	0	+63.060%
2021-05-20	2.7900	2.7900	2.5100	2.6200	-20.606%	10	0	+66.794%
2021-05-19	2.9000	3.3000	2.9000	3.3000	-11.528%	3	0	+32.424%
2021-05-18	3.8500	3.8500	3.7300	3.7300	+16.199%	6	0	+17.158%
2021-05-17	2.7500	3.2500	2.7500	3.2100	+23.938%	119	0	+36.137%
2021-05-14	1.9000	2.6600	1.9000	2.5900	+40.000%	75	0	+68.726%
2021-05-13	1.6800	1.8500	1.5000	1.8500	+12.805%	84	0	+136.216%
2021-05-12	1.9400	1.9900	1.6400	1.6400	-12.766%	7	0	+166.463%
2021-05-11	1.7600	1.9200	1.6200	1.8800	-25.397%	18	0	+132.447%
2021-05-10	2.4500	2.6300	2.4500	2.5200	+11.013%	14	0	+73.413%
2021-05-07	2.2900	2.3500	2.2700	2.2700	+20.106%	112	0	+92.511%
2021-05-06	1.8000	1.8900	1.8000	1.8900	-10.427%	3	0	+131.217%
2021-05-05	2.1100	2.1100	2.1100	2.1100	+20.571%	1	0	+107.109%
2021-05-04	1.7900	1.7900	1.7500	1.7500	-27.083%	21	0	+149.714%
2021-05-03	2.2100	2.4000	2.0100	2.4000	+8.108%	74	0	+82.083%
2021-04-30	2.2200	2.2200	2.2200	2.2200	+9.901%	1	0	+96.847%
2021-04-29	2.0900	2.0900	2.0200	2.0200	-12.174%	17	0	+116.337%
2021-04-28	2.3700	2.3700	2.3000	2.3000	0.000%	39	0	+90.000%
2021-04-27	2.7300	2.7300	2.2800	2.3000	-10.506%	23	0	+90.000%
2021-04-26	2.3100	2.5700	2.3100	2.5700	+38.919%	5	0	+70.039%
2021-04-23	1.7600	1.8500	1.6400	1.8500	+31.206%	25	0	+136.216%
2021-04-22	2.0300	2.0300	1.3000	1.4100	0.000%	101	0	+209.929%