Dark

Check out our Dark Pool Levels

AAL20210604C19
AAL Jun 4 2021 19.00 Call (AAL210604C00019000)
option OPRA

Expired

Jun 4, 2021

5.38-20.882%(-1.42)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	5.5000	5.5000	5.3800	5.3800	-20.882%	8	176	0.000%
2021-06-02	6.8000	6.8000	6.8000	6.8000	+17.241%	1	176	-20.882%
2021-06-01	5.8500	5.8500	5.8000	5.8000	+10.476%	3	198	-7.241%
2021-05-28	5.5100	5.5100	5.2500	5.2500	+7.143%	32	105	+2.476%
2021-05-27	4.9000	4.9500	4.8000	4.9000	+6.522%	7	105	+9.796%
2021-05-26	4.6000	4.6000	4.6000	4.6000	+8.235%	1	0	+16.957%
2021-05-25	4.5500	4.5500	4.2500	4.2500	+10.390%	13	0	+26.588%
2021-05-21	3.9000	3.9500	3.8500	3.8500	+4.054%	41	0	+39.740%
2021-05-20	3.7000	3.7000	3.5800	3.7000	-12.941%	72	0	+45.405%
2021-05-19	4.1100	4.2500	4.1100	4.2500	-7.609%	21	0	+26.588%
2021-05-18	4.6000	4.6000	4.6000	4.6000	+6.977%	1	0	+16.957%
2021-05-17	3.5500	4.3500	3.5500	4.3000	+20.787%	83	0	+25.116%
2021-05-14	3.3600	3.5600	3.3600	3.5600	+60.360%	36	0	+51.124%
2021-05-12	2.2200	2.2200	2.2200	2.2200	-32.727%	1	0	+142.342%
2021-05-10	3.2500	3.3000	3.2500	3.3000	+24.060%	4	0	+63.030%
2021-05-06	2.6600	2.6600	2.6600	2.6600	-3.623%	50	0	+102.256%
2021-05-03	2.7600	2.7600	2.7600	2.7600	-3.497%	1	0	+94.928%
2021-04-30	2.8600	2.8600	2.8600	2.8600	+2.143%	1	0	+88.112%
2021-04-29	2.8000	2.8000	2.8000	2.8000	-10.543%	2	0	+92.143%
2021-04-28	3.1300	3.1300	3.1300	3.1300	+0.968%	10	0	+71.885%
2021-04-27	3.2100	3.2100	3.1000	3.1000	-5.488%	23	0	+73.548%
2021-04-26	3.3000	3.3000	3.2800	3.2800	+27.132%	22	0	+64.024%
2021-04-23	2.4500	2.6100	2.4500	2.5800	+30.303%	16	0	+108.527%
2021-04-22	2.5000	2.5000	1.8900	1.9800	0.000%	7	0	+171.717%

Share