Dark

Check out our Dark Pool Levels

AAL20210604C19.5
AAL Jun 4 2021 19.50 Call (AAL210604C00019500)
option OPRA

Expired

Jun 3, 2021

5.95+23.958%(+1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	5.9500	5.9500	5.9500	5.9500	+23.958%	1	57	0.000%
2021-05-28	4.8300	4.8300	4.8000	4.8000	+10.345%	44	0	+23.958%
2021-05-25	4.5000	4.5000	4.3300	4.3500	+29.851%	10	0	+36.782%
2021-05-24	3.4500	3.4500	3.3500	3.3500	-4.286%	8	0	+77.612%
2021-05-19	3.5000	3.5000	3.5000	3.5000	-15.663%	1	0	+70.000%
2021-05-18	4.1500	4.1500	4.1500	4.1500	+9.211%	1	0	+43.373%
2021-05-17	3.4500	3.8000	3.4500	3.8000	+100.000%	4	0	+56.579%
2021-05-12	1.9000	1.9000	1.9000	1.9000	-3.061%	1	0	+213.158%
2021-05-11	1.9700	1.9700	1.9600	1.9600	-36.156%	12	0	+203.571%
2021-05-10	2.9900	3.0700	2.9900	3.0700	+12.044%	9	0	+93.811%
2021-05-07	2.3000	2.7600	2.3000	2.7400	+16.596%	4	0	+117.153%
2021-05-06	2.3500	2.3500	2.3500	2.3500	-12.963%	1	0	+153.191%
2021-05-05	2.7000	2.7000	2.7000	2.7000	+6.719%	2	0	+120.370%
2021-05-04	2.5300	2.5300	2.5300	2.5300	0.000%	4	0	+135.178%
2021-04-30	2.5300	2.5300	2.5300	2.5300	-11.847%	2	0	+135.178%
2021-04-27	2.8700	2.8700	2.8700	2.8700	+25.877%	1	0	+107.317%
2021-04-23	2.2800	2.2800	2.2800	2.2800	+40.741%	2	0	+160.965%
2021-04-22	1.6200	1.6200	1.6200	1.6200	0.000%	2	0	+267.284%

Share