Dark

Check out our Dark Pool Levels

AAL20210604C18
AAL Jun 4 2021 18.00 Call (AAL210604C00018000)
option OPRA

Expired

Jun 4, 2021

6.47-17.263%(-1.35)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-04	6.4700	6.4700	6.4700	6.4700	-17.263%	40	130	0.000%
2021-06-02	7.7500	7.8200	7.7500	7.8200	+23.344%	7	130	-17.263%
2021-05-27	6.3500	6.3500	6.3400	6.3400	+26.800%	2	175	+2.050%
2021-05-24	5.0000	5.0000	5.0000	5.0000	+1.010%	1	0	+29.400%
2021-05-21	4.9500	4.9500	4.9500	4.9500	+0.610%	1	0	+30.707%
2021-05-19	4.9000	4.9200	4.9000	4.9200	-12.920%	133	0	+31.504%
2021-05-18	5.8500	5.8500	5.6500	5.6500	+8.654%	2	0	+14.513%
2021-05-17	5.0000	5.2000	5.0000	5.2000	+25.301%	3	0	+24.423%
2021-05-14	4.0200	4.1500	4.0200	4.1500	+29.688%	45	0	+55.904%
2021-05-13	3.2000	3.2000	3.2000	3.2000	+4.918%	1	0	+102.188%
2021-05-12	3.0500	3.0500	3.0500	3.0500	-24.877%	1	0	+112.131%
2021-05-07	4.0600	4.0600	4.0600	4.0600	+2.785%	2	0	+59.360%
2021-04-27	3.9500	3.9500	3.9500	3.9500	+36.207%	1	0	+63.797%
2021-04-22	3.1000	3.1000	2.9000	2.9000	0.000%	3	0	+123.103%

Share