Dark

Check out our Level2View

AAL20210604C16
AAL Jun 4 2021 16.00 Call (AAL210604C00016000)
option OPRA

Expired

Jun 3, 2021

9.46+19.747%(+1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-03	9.4600	9.4600	9.4600	9.4600	+19.747%	1	23	0.000%
2021-05-27	7.9000	7.9000	7.9000	7.9000	+0.381%	2	28	+19.747%
2021-05-26	7.3500	7.8700	7.3500	7.8700	+15.735%	10	0	+20.203%
2021-05-21	6.8500	6.9000	6.8000	6.8000	-4.090%	27	0	+39.118%
2021-05-17	7.1200	7.1200	7.0900	7.0900	+39.020%	21	0	+33.427%
2021-05-12	5.1000	5.1000	5.1000	5.1000	-2.857%	1	0	+85.490%
2021-05-11	5.1500	5.2500	5.1500	5.2500	-13.934%	2	0	+80.190%
2021-05-10	6.1000	6.1000	6.1000	6.1000	+14.019%	1	0	+55.082%
2021-05-04	5.3500	5.3500	5.3500	5.3500	0.000%	15	0	+76.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC