Dark

Check out our Level2View

AAL20210507P26
AAL May 7 2021 26.00 Put (AAL210507P00026000)
option OPRA

Expired

May 5, 2021

4.35-4.814%(-0.22)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-05	4.6200	4.6200	4.3500	4.3500	-4.814%	26	0	0.000%
2021-05-03	4.5700	4.5700	4.5700	4.5700	+5.057%	2	0	-4.814%
2021-04-30	4.3500	4.3500	4.3500	4.3500	-3.333%	4	0	0.000%
2021-04-29	4.2400	4.5000	4.2400	4.5000	+7.143%	21	0	-3.333%
2021-04-28	4.2000	4.2000	4.2000	4.2000	-19.540%	11	0	+3.571%
2021-04-22	5.2200	5.2200	5.2200	5.2200	-8.901%	20	0	-16.667%
2021-04-20	5.7300	5.7300	5.7300	5.7300	+29.932%	1	0	-24.084%
2021-04-19	4.4100	4.4100	4.4100	4.4100	+24.576%	2	0	-1.361%
2021-04-12	3.5000	3.5400	3.4500	3.5400	+47.500%	5	0	+22.881%
2021-04-05	2.4000	2.4000	2.4000	2.4000	-25.000%	15	0	+81.250%
2021-03-31	3.2000	3.2000	3.2000	3.2000	+4.918%	1	0	+35.938%
2021-03-30	3.0500	3.0500	3.0500	3.0500	-24.318%	1	0	+42.623%
2021-03-29	4.0300	4.0300	4.0300	4.0300	0.000%	1	0	+7.940%

Share