Dark

Check out our API

AAL20210507P25
AAL May 7 2021 25.00 Put (AAL210507P00025000)
option OPRA

Expired

May 7, 2021

3.05-19.737%(-0.75)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	3.4000	3.4000	3.0500	3.0500	-19.737%	13	0	0.000%
2021-05-06	3.5000	3.8000	3.5000	3.8000	+10.145%	33	0	-19.737%
2021-05-05	3.4500	3.4500	3.4500	3.4500	-11.538%	2	0	-11.594%
2021-05-04	3.9000	3.9000	3.9000	3.9000	+20.000%	1	0	-21.795%
2021-05-03	3.5000	3.5000	3.2500	3.2500	-7.143%	3	0	-6.154%
2021-04-30	3.7700	3.7700	3.3600	3.5000	-2.778%	23	0	-12.857%
2021-04-29	3.2500	3.6000	3.2500	3.6000	+4.956%	36	0	-15.278%
2021-04-28	3.4300	3.4300	3.4300	3.4300	+8.889%	1	0	-11.079%
2021-04-27	3.1500	3.1500	3.1500	3.1500	-22.604%	1	0	-3.175%
2021-04-23	4.1000	4.1000	4.0700	4.0700	-4.907%	2	0	-25.061%
2021-04-22	4.2900	4.2900	4.2800	4.2800	-8.936%	25	0	-28.738%
2021-04-20	4.7000	4.7000	4.7000	4.7000	+30.194%	1	0	-35.106%
2021-04-19	3.6100	3.6100	3.6100	3.6100	+12.461%	1	0	-15.512%
2021-04-16	3.2100	3.2100	3.2100	3.2100	-5.588%	2	0	-4.984%
2021-04-15	3.4000	3.4000	3.4000	3.4000	+11.842%	1	0	-10.294%
2021-04-14	3.0400	3.0400	3.0400	3.0400	-0.328%	3	0	+0.329%
2021-04-13	3.1600	3.1600	3.0500	3.0500	+22.000%	11	0	0.000%
2021-04-08	2.5000	2.5000	2.5000	2.5000	+21.359%	2	0	+22.000%
2021-04-07	2.1300	2.1300	2.0600	2.0600	-1.905%	12	0	+48.058%
2021-04-06	2.1000	2.1000	2.1000	2.1000	-10.638%	1	0	+45.238%
2021-04-01	2.3500	2.3500	2.3500	2.3500	-9.615%	2	0	+29.787%
2021-03-30	2.5500	2.6000	2.5500	2.6000	-22.388%	28	0	+17.308%
2021-03-29	3.3500	3.3500	3.3500	3.3500	0.000%	3	0	-8.955%

Share