Dark

Check out our Level2View

AAL20210507P24
AAL May 7 2021 24.00 Put (AAL210507P00024000)
option OPRA

Expired

May 7, 2021

2.01-24.151%(-0.64)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	2.6000	2.6100	1.8500	2.0100	-24.151%	33	0	0.000%
2021-05-06	2.8200	2.8200	2.6500	2.6500	+18.834%	26	0	-24.151%
2021-05-05	2.4600	2.4600	2.1800	2.2300	-22.028%	46	0	-9.865%
2021-05-04	2.1300	3.0000	2.1300	2.8600	+37.500%	387	0	-29.720%
2021-05-03	2.4900	2.5400	2.0800	2.0800	-17.131%	5	0	-3.365%
2021-04-30	2.3800	2.6100	2.3600	2.5100	-1.181%	104	0	-19.920%
2021-04-29	2.0500	2.5400	2.0500	2.5400	+5.394%	18	0	-20.866%
2021-04-28	2.4300	2.4300	2.2200	2.4100	+2.991%	38	0	-16.598%
2021-04-27	2.2800	2.4600	2.2700	2.3400	+4.933%	418	0	-14.103%
2021-04-26	2.4000	2.4000	2.1800	2.2300	-28.754%	32	0	-9.865%
2021-04-23	3.2200	3.2200	3.1300	3.1300	-21.750%	22	0	-35.783%
2021-04-22	3.0000	4.0000	3.0000	4.0000	+4.712%	27	0	-49.750%
2021-04-20	3.1700	4.0000	3.1700	3.8200	+57.851%	37	0	-47.382%
2021-04-16	2.0000	2.4300	2.0000	2.4200	-5.098%	17	0	-16.942%
2021-04-15	2.3600	2.5500	2.3600	2.5500	+12.832%	44	0	-21.176%
2021-04-14	2.0100	2.2600	2.0100	2.2600	+2.727%	30	0	-11.062%
2021-04-13	2.7000	2.7000	2.2000	2.2000	+10.553%	8	0	-8.636%
2021-04-12	2.0400	2.0400	1.9900	1.9900	+16.374%	2	0	+1.005%
2021-04-09	1.8400	1.8400	1.7100	1.7100	-3.390%	7	0	+17.544%
2021-04-08	1.7600	1.7700	1.7600	1.7700	+17.219%	10	0	+13.559%
2021-04-07	1.3400	1.5100	1.3400	1.5100	+0.667%	6	0	+33.113%
2021-04-06	1.4200	1.5000	1.4200	1.5000	+11.940%	56	0	+34.000%
2021-04-05	1.4800	1.4800	1.3000	1.3400	-22.543%	257	0	+50.000%
2021-04-01	1.7500	1.7600	1.7300	1.7300	-8.947%	12	0	+16.185%
2021-03-31	1.9000	1.9000	1.9000	1.9000	+2.703%	1	0	+5.789%
2021-03-30	2.1500	2.1500	1.8500	1.8500	-29.924%	127	0	+8.649%
2021-03-26	2.6400	2.6400	2.6400	2.6400	0.000%	3	0	-23.864%

Share