Dark

AAL20210507P22
AAL May 7 2021 22.00 Put (AAL210507P00022000)
option OPRA

Expired

May 7, 2021

0.0200-96.667%(-0.5800)3,545

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.5900	0.7700	0.0100	0.0200	-96.667%	3,545	0	0.000%
2021-05-06	0.6100	0.8800	0.4400	0.6000	+3.448%	601	0	-96.667%
2021-05-05	0.7700	0.8600	0.3900	0.5800	-24.675%	556	0	-96.552%
2021-05-04	0.5100	1.1500	0.4000	0.7700	+83.333%	969	0	-97.403%
2021-05-03	0.5500	0.7700	0.3900	0.4200	-36.364%	739	0	-95.238%
2021-04-30	1.0400	1.0500	0.6000	0.6600	-29.787%	938	0	-96.970%
2021-04-29	0.5900	0.9900	0.5300	0.9400	+27.027%	281	0	-97.872%
2021-04-28	0.8300	0.8800	0.6600	0.7400	-1.333%	286	0	-97.297%
2021-04-27	0.6400	0.8300	0.6400	0.7500	+10.294%	122	0	-97.333%
2021-04-26	1.1700	1.1700	0.6700	0.6800	-46.032%	2,073	0	-97.059%
2021-04-23	1.5800	2.0600	1.2400	1.2600	-38.537%	165	0	-98.413%
2021-04-22	1.3800	2.1100	1.3500	2.0500	+23.494%	72	0	-99.024%
2021-04-21	1.8700	1.8700	1.6600	1.6600	-17.413%	76	0	-98.795%
2021-04-20	1.8400	2.3100	1.6900	2.0100	+64.754%	153	0	-99.005%
2021-04-19	1.0600	1.2900	1.0600	1.2200	+17.308%	112	0	-98.361%
2021-04-16	1.0100	1.1400	1.0100	1.0400	-4.587%	113	0	-98.077%
2021-04-15	1.2000	1.2700	1.0900	1.0900	+4.808%	58	0	-98.165%
2021-04-14	0.8900	1.0400	0.8300	1.0400	+6.122%	11	0	-98.077%
2021-04-13	1.2500	1.4000	0.9800	0.9800	+3.158%	129	0	-97.959%
2021-04-12	1.0100	1.0100	0.9000	0.9500	+23.377%	72	0	-97.895%
2021-04-09	0.9000	0.9100	0.7700	0.7700	-10.465%	60	0	-97.403%
2021-04-08	0.8900	0.9300	0.8500	0.8600	+26.471%	116	0	-97.674%
2021-04-07	0.6400	0.7600	0.6300	0.6800	-6.849%	29	0	-97.059%
2021-04-06	0.6500	0.7500	0.6500	0.7300	+10.606%	108	0	-97.260%
2021-04-05	0.6000	0.6600	0.6000	0.6600	-25.000%	58	0	-96.970%
2021-04-01	0.8700	0.9100	0.8700	0.8800	-8.333%	9	0	-97.727%
2021-03-31	1.0400	1.0400	0.9600	0.9600	-6.796%	17	0	-97.917%
2021-03-30	1.0700	1.1000	1.0000	1.0300	-31.788%	54	0	-98.058%
2021-03-29	1.5000	1.6000	1.5000	1.5100	-5.625%	56	0	-98.675%
2021-03-26	1.5300	1.6000	1.5300	1.6000	0.000%	3	0	-98.750%