Dark

AAL20210507P21
AAL May 7 2021 21.00 Put (AAL210507P00021000)
option OPRA

Expired

May 7, 2021

0.0100-83.333%(-0.0500)1,687

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0600	0.0700	0.0100	0.0100	-83.333%	1,687	0	0.000%
2021-05-06	0.1100	0.1900	0.0600	0.0600	-50.000%	1,632	0	-83.333%
2021-05-05	0.2400	0.3000	0.0700	0.1200	-52.000%	1,547	0	-91.667%
2021-05-04	0.1100	0.4800	0.0900	0.2500	+150.000%	3,026	0	-96.000%
2021-05-03	0.1300	0.2300	0.0900	0.1000	-52.381%	4,897	0	-90.000%
2021-04-30	0.4500	0.4700	0.2000	0.2100	-46.154%	3,334	0	-95.238%
2021-04-29	0.2400	0.4200	0.1800	0.3900	+34.483%	1,605	0	-97.436%
2021-04-28	0.3200	0.3600	0.2400	0.2900	-6.452%	210	0	-96.552%
2021-04-27	0.3000	0.3700	0.2600	0.3100	+3.333%	664	0	-96.774%
2021-04-26	0.4500	0.5200	0.2800	0.3000	-53.846%	755	0	-96.667%
2021-04-23	1.2800	1.2800	0.6300	0.6500	-50.758%	3,860	0	-98.462%
2021-04-22	0.7200	1.3200	0.6500	1.3200	+30.693%	99	0	-99.242%
2021-04-21	1.1200	1.3700	1.0000	1.0100	-27.857%	43	0	-99.010%
2021-04-20	0.8000	1.5500	0.8000	1.4000	+89.189%	222	0	-99.286%
2021-04-19	0.7200	0.7800	0.6800	0.7400	+17.460%	5,547	0	-98.649%
2021-04-16	0.7100	0.7100	0.6100	0.6300	-11.268%	21	0	-98.413%
2021-04-15	0.7400	0.8100	0.6800	0.7100	+14.516%	127	0	-98.592%
2021-04-14	0.5300	0.6200	0.4900	0.6200	-3.125%	124	0	-98.387%
2021-04-13	0.7700	0.8900	0.6400	0.6400	+6.667%	26	0	-98.438%
2021-04-12	0.6000	0.6500	0.6000	0.6000	+17.647%	45	0	-98.333%
2021-04-09	0.5800	0.5800	0.5100	0.5100	-15.000%	15	0	-98.039%
2021-04-08	0.5900	0.6000	0.5700	0.6000	+30.435%	12	0	-98.333%
2021-04-07	0.4500	0.4600	0.4500	0.4600	-8.000%	15	0	-97.826%
2021-04-06	0.5200	0.5300	0.4900	0.5000	+11.111%	29	0	-98.000%
2021-04-05	0.4700	0.4700	0.4100	0.4500	-30.769%	141	0	-97.778%
2021-04-01	0.6700	0.6700	0.6400	0.6500	-2.985%	15	0	-98.462%
2021-03-31	0.7300	0.7300	0.6700	0.6700	-9.459%	30	0	-98.507%
2021-03-30	0.7600	0.7600	0.7400	0.7400	-30.189%	5	0	-98.649%
2021-03-29	1.0500	1.0600	1.0200	1.0600	-33.750%	20	0	-99.057%
2021-03-25	1.6000	1.6000	1.6000	1.6000	0.000%	4	0	-99.375%