Dark

AAL20210507P20
AAL May 7 2021 20.00 Put (AAL210507P00020000)
option OPRA

Expired

May 7, 2021

0.0100-50.000%(-0.0100)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0100	0.0200	0.0100	0.0100	-50.000%	110	0	0.000%
2021-05-06	0.0300	0.0400	0.0100	0.0200	-50.000%	236	0	-50.000%
2021-05-05	0.0700	0.0900	0.0200	0.0400	-42.857%	812	0	-75.000%
2021-05-04	0.0400	0.1400	0.0400	0.0700	+75.000%	2,788	0	-85.714%
2021-05-03	0.0400	0.0700	0.0300	0.0400	-33.333%	1,484	0	-75.000%
2021-04-30	0.1400	0.1500	0.0600	0.0600	-50.000%	639	0	-83.333%
2021-04-29	0.0700	0.1400	0.0700	0.1200	+33.333%	393	0	-91.667%
2021-04-28	0.1200	0.1200	0.0900	0.0900	-25.000%	87	0	-88.889%
2021-04-27	0.1300	0.1300	0.1000	0.1200	+9.091%	80	0	-91.667%
2021-04-26	0.2200	0.2500	0.1100	0.1100	-62.069%	499	0	-90.909%
2021-04-23	0.6900	0.6900	0.2800	0.2900	-60.274%	333	0	-96.552%
2021-04-22	0.3900	0.7300	0.3500	0.7300	+23.729%	491	0	-98.630%
2021-04-21	0.9800	0.9800	0.5800	0.5900	-25.316%	246	0	-98.305%
2021-04-20	0.5500	0.9900	0.5500	0.7900	+88.095%	446	0	-98.734%
2021-04-19	0.3700	0.4200	0.3700	0.4200	+13.514%	130	0	-97.619%
2021-04-16	0.3600	0.3800	0.3400	0.3700	-17.778%	14	0	-97.297%
2021-04-15	0.3700	0.4800	0.3700	0.4500	+45.161%	64	0	-97.778%
2021-04-14	0.3000	0.3100	0.2900	0.3100	-29.545%	31	0	-96.774%
2021-04-13	0.5100	0.5500	0.4200	0.4400	+15.789%	74	0	-97.727%
2021-04-12	0.3900	0.3900	0.3800	0.3800	+11.765%	38	0	-97.368%
2021-04-09	0.3800	0.3800	0.3400	0.3400	-15.000%	20	0	-97.059%
2021-04-08	0.5800	0.5800	0.3600	0.4000	+25.000%	19	0	-97.500%
2021-04-07	0.3000	0.3200	0.3000	0.3200	-5.882%	2	0	-96.875%
2021-04-06	0.3400	0.3400	0.3400	0.3400	-5.556%	1	0	-97.059%
2021-04-05	0.4000	0.5800	0.3500	0.3600	-25.000%	22	0	-97.222%
2021-03-31	0.5000	0.5000	0.4800	0.4800	-7.692%	8	0	-97.917%
2021-03-30	0.6100	0.6200	0.5200	0.5200	-29.730%	8	0	-98.077%
2021-03-29	0.8100	0.8500	0.7400	0.7400	-11.905%	5	0	-98.649%
2021-03-26	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	-98.810%