Dark

AAL20210507P19
AAL May 7 2021 19.00 Put (AAL210507P00019000)
option OPRA

Expired

May 7, 2021

0.01000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	22	0	0.000%
2021-05-06	0.0100	0.0200	0.0100	0.0100	-50.000%	248	0	0.000%
2021-05-05	0.0200	0.0200	0.0100	0.0200	-33.333%	70	0	-50.000%
2021-05-04	0.0200	0.0500	0.0200	0.0300	+50.000%	247	0	-66.667%
2021-05-03	0.0200	0.0300	0.0100	0.0200	0.000%	216	0	-50.000%
2021-04-30	0.0400	0.0400	0.0200	0.0200	-60.000%	126	0	-50.000%
2021-04-29	0.0400	0.0500	0.0300	0.0500	+25.000%	81	0	-80.000%
2021-04-28	0.0500	0.0500	0.0400	0.0400	-33.333%	222	0	-75.000%
2021-04-27	0.0600	0.0600	0.0500	0.0600	+20.000%	59	0	-83.333%
2021-04-26	0.1500	0.1500	0.0500	0.0500	-61.538%	107	0	-80.000%
2021-04-23	0.3100	0.3100	0.1300	0.1300	-62.857%	170	0	-92.308%
2021-04-22	0.2800	0.3700	0.1800	0.3500	+6.061%	256	0	-97.143%
2021-04-21	0.5600	0.5600	0.3300	0.3300	-26.667%	108	0	-96.970%
2021-04-20	0.3500	0.5400	0.3500	0.4500	+95.652%	316	0	-97.778%
2021-04-19	0.2300	0.2400	0.2200	0.2300	+27.778%	63	0	-95.652%
2021-04-16	0.2100	0.2100	0.1800	0.1800	-25.000%	73	0	-94.444%
2021-04-15	0.2400	0.2700	0.2300	0.2400	+9.091%	36	0	-95.833%
2021-04-14	0.1900	0.2200	0.1900	0.2200	-33.333%	4	0	-95.455%
2021-04-13	0.3500	0.3500	0.3300	0.3300	+43.478%	2	0	-96.970%
2021-04-12	0.2500	0.2500	0.2300	0.2300	-4.167%	28	0	-95.652%
2021-04-09	0.2400	0.2400	0.2400	0.2400	-14.286%	3	0	-95.833%
2021-04-08	0.2200	0.2800	0.2200	0.2800	+16.667%	69	0	-96.429%
2021-04-07	0.1700	0.2400	0.1700	0.2400	-7.692%	52	0	-95.833%
2021-04-06	0.2500	0.2600	0.2200	0.2600	-13.333%	335	0	-96.154%
2021-04-01	0.2900	0.3300	0.2900	0.3000	-16.667%	21	0	-96.667%
2021-03-31	0.3600	0.3600	0.3600	0.3600	+2.857%	5	0	-97.222%
2021-03-30	0.3500	0.3500	0.3500	0.3500	-33.962%	1	0	-97.143%
2021-03-29	0.5300	0.5500	0.5200	0.5300	+1.923%	63	0	-98.113%
2021-03-26	0.5200	0.5200	0.5200	0.5200	0.000%	20	0	-98.077%