Dark

AAL20210507P18
AAL May 7 2021 18.00 Put (AAL210507P00018000)
option OPRA

Expired

May 7, 2021

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0200	0.0200	0.0100	0.0100	0.000%	4	0	0.000%
2021-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	58	0	0.000%
2021-05-04	0.0100	0.0200	0.0100	0.0100	0.000%	865	0	0.000%
2021-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2021-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	67	0	0.000%
2021-04-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2021-04-28	0.0400	0.0400	0.0200	0.0300	0.000%	103	0	-66.667%
2021-04-27	0.0300	0.0400	0.0300	0.0300	-25.000%	277	0	-66.667%
2021-04-26	0.0700	0.0700	0.0300	0.0400	-33.333%	151	0	-75.000%
2021-04-23	0.1700	0.1700	0.0600	0.0600	-64.706%	136	0	-83.333%
2021-04-22	0.1600	0.1700	0.1000	0.1700	+6.250%	192	0	-94.118%
2021-04-21	0.3100	0.3600	0.1600	0.1600	-36.000%	141	0	-93.750%
2021-04-20	0.2100	0.3100	0.2000	0.2500	+108.333%	174	0	-96.000%
2021-04-19	0.1100	0.1300	0.1100	0.1200	0.000%	18	0	-91.667%
2021-04-16	0.1200	0.1200	0.1200	0.1200	-20.000%	6	0	-91.667%
2021-04-15	0.1500	0.1500	0.1500	0.1500	+15.385%	1	0	-93.333%
2021-04-14	0.1500	0.1500	0.1300	0.1300	-18.750%	2	0	-92.308%
2021-04-13	0.2100	0.2300	0.1600	0.1600	-11.111%	6	0	-93.750%
2021-04-12	0.1700	0.1800	0.1700	0.1800	0.000%	49	0	-94.444%
2021-04-09	0.1800	0.1800	0.1800	0.1800	+12.500%	10	0	-94.444%
2021-04-08	0.2000	0.2000	0.1600	0.1600	-11.111%	673	0	-93.750%
2021-04-07	0.1800	0.1800	0.1800	0.1800	-5.263%	2	0	-94.444%
2021-04-06	0.1700	0.1900	0.1700	0.1900	-9.524%	1,666	0	-94.737%
2021-04-05	0.2100	0.2100	0.2100	0.2100	-16.000%	1	0	-95.238%
2021-03-31	0.2700	0.2700	0.2500	0.2500	-16.667%	23	0	-96.000%
2021-03-30	0.3000	0.3000	0.3000	0.3000	-28.571%	1	0	-96.667%
2021-03-26	0.3900	0.4200	0.3900	0.4200	0.000%	2	0	-97.619%
2021-03-25	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	-97.619%