Dark

Check out our Level2View

AAL20210507C35
AAL May 7 2021 35.00 Call (AAL210507C00035000)
option OPRA

Expired

Apr 30, 2021

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2021-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2021-04-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	-66.667%
2021-04-16	0.0500	0.0500	0.0200	0.0200	-33.333%	2	0	-50.000%
2021-04-15	0.0200	0.0300	0.0200	0.0300	-40.000%	130	0	-66.667%
2021-04-14	0.0400	0.0500	0.0400	0.0500	+66.667%	2	0	-80.000%
2021-04-13	0.0500	0.0500	0.0300	0.0300	-25.000%	5	0	-66.667%
2021-04-12	0.0400	0.0400	0.0400	0.0400	-42.857%	12	0	-75.000%
2021-04-09	0.0700	0.0700	0.0700	0.0700	-12.500%	96	0	-85.714%
2021-04-08	0.0700	0.0800	0.0700	0.0800	-27.273%	191	0	-87.500%
2021-04-07	0.1100	0.1100	0.1100	0.1100	0.000%	1	0	-90.909%
2021-04-06	0.1100	0.1100	0.1100	0.1100	-15.385%	12	0	-90.909%
2021-04-01	0.1600	0.1600	0.1300	0.1300	-27.778%	5	0	-92.308%
2021-03-31	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-94.444%

Share