Dark

Check out our Dark Pool Levels

AAL20210507C31
AAL May 7 2021 31.00 Call (AAL210507C00031000)
option OPRA

Expired

Apr 28, 2021

0.0100-66.667%(-0.0200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-28	0.0200	0.0200	0.0100	0.0100	-66.667%	32	0	0.000%
2021-04-16	0.0300	0.0400	0.0200	0.0300	-40.000%	256	0	-66.667%
2021-04-13	0.0500	0.0500	0.0500	0.0500	-50.000%	10	0	-80.000%
2021-04-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	0	-90.000%
2021-04-09	0.1600	0.1600	0.1100	0.1100	-42.105%	2	0	-90.909%
2021-04-08	0.1800	0.1900	0.1600	0.1900	+5.556%	13	0	-94.737%
2021-04-07	0.2000	0.2000	0.1800	0.1800	-18.182%	2	0	-94.444%
2021-04-06	0.2200	0.2200	0.2200	0.2200	-29.032%	1	0	-95.455%
2021-04-05	0.3100	0.3100	0.3100	0.3100	0.000%	2	0	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC