Dark

Check out our API

AAL20210507C29
AAL May 7 2021 29.00 Call (AAL210507C00029000)
option OPRA

Expired

Apr 29, 2021

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	0.000%
2021-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2021-04-20	0.0300	0.0300	0.0100	0.0300	-25.000%	12	0	-66.667%
2021-04-19	0.1000	0.1000	0.0400	0.0400	-20.000%	2	0	-75.000%
2021-04-16	0.0600	0.0600	0.0400	0.0500	-28.571%	85	0	-80.000%
2021-04-15	0.0700	0.0700	0.0700	0.0700	-30.000%	1	0	-85.714%
2021-04-13	0.0800	0.1000	0.0800	0.1000	-28.571%	99	0	-90.000%
2021-04-12	0.1600	0.1600	0.1400	0.1400	-33.333%	3	0	-92.857%
2021-04-09	0.2200	0.2200	0.2000	0.2100	+5.000%	6	0	-95.238%
2021-04-08	0.2200	0.2200	0.2000	0.2000	-42.857%	2	0	-95.000%
2021-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-97.143%
2021-04-06	0.4000	0.4000	0.3500	0.3500	-7.895%	15	0	-97.143%
2021-04-05	0.4500	0.4500	0.3800	0.3800	-20.833%	10	0	-97.368%
2021-04-01	0.4800	0.4800	0.4800	0.4800	-2.041%	4	0	-97.917%
2021-03-31	0.4000	0.4900	0.4000	0.4900	-2.000%	3	0	-97.959%
2021-03-30	0.5000	0.5000	0.5000	0.5000	+6.383%	1	0	-98.000%
2021-03-26	0.4700	0.4700	0.4700	0.4700	0.000%	2	0	-97.872%

Share