Dark

Check out our API

AAL20210507C28
AAL May 7 2021 28.00 Call (AAL210507C00028000)
option OPRA

Expired

May 3, 2021

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2021-04-27	0.0100	0.0100	0.0100	0.0100	-50.000%	40	0	0.000%
2021-04-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	-50.000%
2021-04-23	0.0100	0.0300	0.0100	0.0300	0.000%	20	0	-66.667%
2021-04-22	0.0300	0.0300	0.0200	0.0300	0.000%	8	0	-66.667%
2021-04-21	0.0200	0.0300	0.0200	0.0300	+50.000%	6	0	-66.667%
2021-04-20	0.0200	0.0200	0.0200	0.0200	-60.000%	62	0	-50.000%
2021-04-19	0.0500	0.0600	0.0400	0.0500	-28.571%	12	0	-80.000%
2021-04-16	0.0900	0.0900	0.0500	0.0700	-30.000%	64	0	-85.714%
2021-04-15	0.1300	0.1300	0.0900	0.1000	-23.077%	22	0	-90.000%
2021-04-14	0.1900	0.1900	0.1300	0.1300	-13.333%	28	0	-92.308%
2021-04-13	0.1000	0.1500	0.1000	0.1500	-25.000%	109	0	-93.333%
2021-04-12	0.2100	0.2100	0.2000	0.2000	-33.333%	7	0	-95.000%
2021-04-09	0.3900	0.3900	0.2600	0.3000	-25.000%	37	0	-96.667%
2021-04-08	0.3400	0.4000	0.3400	0.4000	-11.111%	32	0	-97.500%
2021-04-07	0.5100	0.5200	0.4500	0.4500	0.000%	11	0	-97.778%
2021-04-06	0.4600	0.4900	0.4500	0.4500	-10.000%	41	0	-97.778%
2021-04-05	0.5700	0.7200	0.5000	0.5000	-13.793%	26	0	-98.000%
2021-04-01	0.5800	0.5800	0.5800	0.5800	-4.918%	1	0	-98.276%
2021-03-31	0.6400	0.6400	0.6000	0.6100	-12.857%	70	0	-98.361%
2021-03-30	0.7200	0.7400	0.7000	0.7000	+27.273%	130	0	-98.571%
2021-03-29	0.5500	0.5500	0.5500	0.5500	+1.852%	2	0	-98.182%
2021-03-26	0.6600	0.6600	0.5400	0.5400	0.000%	7	0	-98.148%

Share