Dark

Check out our Level2View

AAL20210507C27
AAL May 7 2021 27.00 Call (AAL210507C00027000)
option OPRA

Expired

Apr 28, 2021

0.02000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-28	0.0200	0.0200	0.0100	0.0200	0.000%	13	0	0.000%
2021-04-27	0.0300	0.0300	0.0200	0.0200	-33.333%	9	0	0.000%
2021-04-26	0.0500	0.0500	0.0200	0.0300	0.000%	10	0	-33.333%
2021-04-23	0.0300	0.0300	0.0300	0.0300	-25.000%	20	0	-33.333%
2021-04-22	0.0200	0.0400	0.0200	0.0400	-33.333%	4	0	-50.000%
2021-04-21	0.0500	0.0600	0.0500	0.0600	+100.000%	3	0	-66.667%
2021-04-20	0.0300	0.0400	0.0300	0.0300	-62.500%	14	0	-33.333%
2021-04-19	0.0800	0.0800	0.0700	0.0800	-11.111%	4	0	-75.000%
2021-04-16	0.2200	0.2200	0.0800	0.0900	-30.769%	148	0	-77.778%
2021-04-15	0.1300	0.1300	0.1300	0.1300	-31.579%	70	0	-84.615%
2021-04-14	0.2500	0.2500	0.1900	0.1900	-13.636%	42	0	-89.474%
2021-04-13	0.2200	0.2200	0.1400	0.2200	-21.429%	26	0	-90.909%
2021-04-12	0.4300	0.4300	0.2700	0.2800	-33.333%	50	0	-92.857%
2021-04-09	0.4200	0.4900	0.4000	0.4200	-23.636%	51	0	-95.238%
2021-04-08	0.4200	0.5500	0.4200	0.5500	0.000%	13	0	-96.364%
2021-04-07	0.6200	0.6600	0.5400	0.5500	-12.698%	16	0	-96.364%
2021-04-06	0.8300	0.8300	0.6200	0.6300	-16.000%	46	0	-96.825%
2021-04-05	0.7900	0.9600	0.7300	0.7500	+8.696%	49	0	-97.333%
2021-04-01	0.7800	0.7800	0.6900	0.6900	-13.750%	8	0	-97.101%
2021-03-31	0.8000	0.8000	0.7500	0.8000	+15.942%	7	0	-97.500%
2021-03-29	0.6900	0.6900	0.6900	0.6900	-10.390%	2	0	-97.101%
2021-03-26	0.7700	0.7700	0.7700	0.7700	0.000%	1	0	-97.403%

Share