Dark

Check out our API

AAL20210507C26
AAL May 7 2021 26.00 Call (AAL210507C00026000)
option OPRA

Expired

May 5, 2021

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	0.000%
2021-05-03	0.0100	0.0200	0.0100	0.0100	-50.000%	1,877	0	0.000%
2021-04-30	0.0300	0.0300	0.0100	0.0200	0.000%	86	0	-50.000%
2021-04-29	0.0200	0.0400	0.0200	0.0200	-33.333%	6	0	-50.000%
2021-04-28	0.0400	0.0400	0.0300	0.0300	-25.000%	20	0	-66.667%
2021-04-26	0.0500	0.0600	0.0400	0.0400	0.000%	144	0	-75.000%
2021-04-23	0.0300	0.0600	0.0300	0.0400	0.000%	67	0	-75.000%
2021-04-22	0.0600	0.0600	0.0400	0.0400	-33.333%	103	0	-75.000%
2021-04-21	0.0600	0.0800	0.0500	0.0600	+20.000%	34	0	-83.333%
2021-04-20	0.0700	0.0700	0.0400	0.0500	-54.545%	15	0	-80.000%
2021-04-19	0.1500	0.1500	0.1100	0.1100	-21.429%	123	0	-90.909%
2021-04-16	0.2200	0.2200	0.1400	0.1400	-30.000%	11	0	-92.857%
2021-04-15	0.2000	0.2000	0.1800	0.2000	-20.000%	73	0	-95.000%
2021-04-14	0.4300	0.4300	0.2500	0.2500	-19.355%	99	0	-96.000%
2021-04-13	0.3300	0.3300	0.2000	0.3100	-20.513%	1,417	0	-96.774%
2021-04-12	0.4700	0.4700	0.3900	0.3900	-31.579%	347	0	-97.436%
2021-04-09	0.6400	0.6700	0.5600	0.5700	-24.000%	257	0	-98.246%
2021-04-08	0.6400	0.7500	0.5200	0.7500	-1.316%	129	0	-98.667%
2021-04-07	0.8700	1.0100	0.7600	0.7600	-11.628%	424	0	-98.684%
2021-04-06	0.9000	1.0000	0.8600	0.8600	-7.527%	1,582	0	-98.837%
2021-04-05	0.9400	1.2300	0.9300	0.9300	+3.333%	297	0	-98.925%
2021-04-01	1.0300	1.0400	0.8600	0.9000	-16.667%	145	0	-98.889%
2021-03-31	1.0200	1.0800	0.9500	1.0800	-12.903%	49	0	-99.074%
2021-03-30	1.0000	1.2400	0.9800	1.2400	+45.882%	185	0	-99.194%
2021-03-29	0.9100	0.9100	0.8000	0.8500	+6.250%	26	0	-98.824%
2021-03-26	0.8000	0.8000	0.8000	0.8000	0.000%	20	0	-98.750%

Share