Dark

AAL20210507C25
AAL May 7 2021 25.00 Call (AAL210507C00025000)
option OPRA

Expired

May 7, 2021

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	0	0.000%
2021-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	8	0	0.000%
2021-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	113	0	0.000%
2021-05-04	0.0100	0.0100	0.0100	0.0100	-50.000%	213	0	0.000%
2021-05-03	0.0100	0.0200	0.0100	0.0200	0.000%	117	0	-50.000%
2021-04-30	0.0200	0.0400	0.0200	0.0200	-33.333%	881	0	-50.000%
2021-04-29	0.0500	0.0500	0.0200	0.0300	-25.000%	125	0	-66.667%
2021-04-28	0.0400	0.0500	0.0400	0.0400	-33.333%	121	0	-75.000%
2021-04-27	0.0700	0.0800	0.0500	0.0600	-14.286%	215	0	-83.333%
2021-04-26	0.0700	0.1000	0.0600	0.0700	0.000%	450	0	-85.714%
2021-04-23	0.0600	0.0700	0.0500	0.0700	+40.000%	262	0	-85.714%
2021-04-22	0.1200	0.1200	0.0500	0.0500	-61.538%	570	0	-80.000%
2021-04-21	0.1000	0.1400	0.0800	0.1300	+18.182%	167	0	-92.308%
2021-04-20	0.1300	0.1300	0.0700	0.1100	-35.294%	189	0	-90.909%
2021-04-19	0.1500	0.2100	0.1500	0.1700	-34.615%	222	0	-94.118%
2021-04-16	0.3200	0.3600	0.2300	0.2600	-18.750%	580	0	-96.154%
2021-04-15	0.3300	0.3400	0.2700	0.3200	-15.789%	154	0	-96.875%
2021-04-14	0.7000	0.7000	0.3500	0.3800	-24.000%	173	0	-97.368%
2021-04-13	0.5900	0.5900	0.2900	0.5000	-16.667%	228	0	-98.000%
2021-04-12	0.7900	0.7900	0.5800	0.6000	-25.000%	124	0	-98.333%
2021-04-09	0.9600	0.9600	0.8000	0.8000	-23.077%	21	0	-98.750%
2021-04-08	0.7800	1.0400	0.7200	1.0400	-0.952%	76	0	-99.038%
2021-04-07	1.2500	1.3400	1.0300	1.0500	-13.934%	211	0	-99.048%
2021-04-06	1.3800	1.3800	1.2200	1.2200	-6.870%	354	0	-99.180%
2021-04-05	1.3700	1.6400	1.3100	1.3100	+3.150%	172	0	-99.237%
2021-04-01	1.3900	1.3900	1.1600	1.2700	-7.971%	64	0	-99.213%
2021-03-31	1.5100	1.5200	1.2800	1.3800	-8.609%	17	0	-99.275%
2021-03-30	1.0800	1.5500	1.0800	1.5100	+31.304%	82	0	-99.338%
2021-03-29	1.1900	1.2200	1.0500	1.1500	+7.477%	30	0	-99.130%
2021-03-26	1.0400	1.0700	1.0400	1.0700	+10.309%	2	0	-99.065%
2021-03-25	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-98.969%