Dark

AAL20210507C24
AAL May 7 2021 24.00 Call (AAL210507C00024000)
option OPRA

Expired

May 7, 2021

0.01000.000%(0.0000)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0100	0.0200	0.0100	0.0100	0.000%	280	0	0.000%
2021-05-06	0.0100	0.0300	0.0100	0.0100	-50.000%	63	0	0.000%
2021-05-05	0.0200	0.0300	0.0100	0.0200	0.000%	188	0	-50.000%
2021-05-04	0.0200	0.0300	0.0100	0.0200	0.000%	904	0	-50.000%
2021-05-03	0.0400	0.0600	0.0100	0.0200	-50.000%	474	0	-50.000%
2021-04-30	0.0500	0.0700	0.0300	0.0400	-20.000%	1,348	0	-75.000%
2021-04-29	0.0900	0.0900	0.0400	0.0500	-37.500%	257	0	-80.000%
2021-04-28	0.0900	0.1000	0.0700	0.0800	-11.111%	132	0	-87.500%
2021-04-27	0.1400	0.1500	0.0900	0.0900	-35.714%	217	0	-88.889%
2021-04-26	0.1400	0.2000	0.1200	0.1400	+40.000%	691	0	-92.857%
2021-04-23	0.1000	0.1200	0.0800	0.1000	+25.000%	273	0	-90.000%
2021-04-22	0.2500	0.2500	0.0800	0.0800	-57.895%	488	0	-87.500%
2021-04-21	0.1400	0.2000	0.1300	0.1900	+35.714%	239	0	-94.737%
2021-04-20	0.3900	0.3900	0.1100	0.1400	-50.000%	766	0	-92.857%
2021-04-19	0.2700	0.3500	0.2700	0.2800	-33.333%	393	0	-96.429%
2021-04-16	0.4500	0.5100	0.3800	0.4200	-19.231%	192	0	-97.619%
2021-04-15	0.6200	0.6200	0.4300	0.5200	-10.345%	99	0	-98.077%
2021-04-14	0.8300	1.0100	0.5500	0.5800	-18.310%	471	0	-98.276%
2021-04-13	0.6900	0.7600	0.4700	0.7100	-18.391%	395	0	-98.592%
2021-04-12	1.0200	1.0200	0.8400	0.8700	-21.622%	95	0	-98.851%
2021-04-09	1.3900	1.3900	1.1000	1.1100	-20.714%	100	0	-99.099%
2021-04-08	1.5100	1.5100	1.0300	1.4000	-5.405%	228	0	-99.286%
2021-04-07	1.7000	1.8700	1.4000	1.4800	-9.202%	421	0	-99.324%
2021-04-06	1.6700	1.8900	1.5700	1.6300	-4.118%	110	0	-99.387%
2021-04-05	1.8600	2.1400	1.7000	1.7000	+5.590%	104	0	-99.412%
2021-04-01	1.9100	1.9100	1.5400	1.6100	-11.050%	134	0	-99.379%
2021-03-31	1.9600	1.9600	1.6400	1.8100	-6.218%	96	0	-99.448%
2021-03-30	1.4300	2.0400	1.4300	1.9300	+33.103%	41	0	-99.482%
2021-03-29	1.3300	1.4500	1.3300	1.4500	+9.023%	4	0	-99.310%
2021-03-26	1.3800	1.3800	1.3300	1.3300	-1.481%	815	0	-99.248%
2021-03-25	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-99.259%