Dark

AAL20210507C23
AAL May 7 2021 23.00 Call (AAL210507C00023000)
option OPRA

Expired

May 6, 2021

0.0200-33.333%(-0.0100)1,483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-06	0.0200	0.0400	0.0100	0.0200	-33.333%	1,483	0	0.000%
2021-05-05	0.0400	0.0600	0.0200	0.0300	-40.000%	1,901	0	-33.333%
2021-05-04	0.0800	0.0800	0.0300	0.0500	-50.000%	2,687	0	-60.000%
2021-05-03	0.1500	0.1500	0.0400	0.1000	-28.571%	4,820	0	-80.000%
2021-04-30	0.1000	0.1700	0.0900	0.1400	+40.000%	5,173	0	-85.714%
2021-04-29	0.2100	0.2600	0.0900	0.1000	-41.176%	1,082	0	-80.000%
2021-04-28	0.2000	0.2500	0.1600	0.1700	-32.000%	586	0	-88.235%
2021-04-27	0.3200	0.3200	0.2000	0.2500	-24.242%	924	0	-92.000%
2021-04-26	0.2100	0.3700	0.2100	0.3300	+65.000%	1,541	0	-93.939%
2021-04-23	0.1500	0.2000	0.1400	0.2000	+53.846%	1,063	0	-90.000%
2021-04-22	0.4000	0.4000	0.1200	0.1300	-61.765%	1,108	0	-84.615%
2021-04-21	0.2100	0.4000	0.1600	0.3400	+41.667%	228	0	-94.118%
2021-04-20	0.2800	0.3200	0.2000	0.2400	-52.000%	269	0	-91.667%
2021-04-19	0.6500	0.6500	0.4600	0.5000	-24.242%	332	0	-96.000%
2021-04-16	0.8400	0.8600	0.6100	0.6600	-16.456%	162	0	-96.970%
2021-04-15	0.9900	0.9900	0.6700	0.7900	-11.236%	197	0	-97.468%
2021-04-14	1.5800	1.5800	0.8500	0.8900	-19.820%	353	0	-97.753%
2021-04-13	0.8000	1.1100	0.7600	1.1100	-13.953%	206	0	-98.198%
2021-04-12	1.6000	1.6000	1.2800	1.2900	-20.370%	153	0	-98.450%
2021-04-09	1.6900	1.6900	1.5600	1.6200	-15.625%	17	0	-98.765%
2021-04-08	2.0200	2.0200	1.5500	1.9200	-4.000%	28	0	-98.958%
2021-04-07	2.3700	2.3700	2.0000	2.0000	-6.977%	8	0	-99.000%
2021-04-06	2.0700	2.1500	2.0700	2.1500	-6.114%	5	0	-99.070%
2021-04-05	2.5000	2.6000	2.2900	2.2900	+9.569%	13	0	-99.127%
2021-04-01	2.3200	2.3200	2.0800	2.0900	-7.111%	15	0	-99.043%
2021-03-31	2.3400	2.3500	2.1500	2.2500	-10.359%	127	0	-99.111%
2021-03-30	1.9500	2.5100	1.9000	2.5100	+32.804%	28	0	-99.203%
2021-03-29	1.9500	1.9500	1.7500	1.8900	+5.587%	56	0	-98.942%
2021-03-26	1.9600	1.9600	1.7900	1.7900	-3.243%	8	0	-98.883%
2021-03-25	1.8000	1.8700	1.8000	1.8500	0.000%	8	0	-98.919%