Dark

AAL20210507C22
AAL May 7 2021 22.00 Call (AAL210507C00022000)
option OPRA

Expired

May 7, 2021

0.0300-40.000%(-0.0200)19,388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-07	0.0400	0.2200	0.0100	0.0300	-40.000%	19,388	0	0.000%
2021-05-06	0.1000	0.1700	0.0300	0.0500	-61.538%	7,614	0	-40.000%
2021-05-05	0.1700	0.2500	0.1200	0.1300	-31.579%	8,454	0	-76.923%
2021-05-04	0.3000	0.3700	0.1200	0.1900	-47.222%	8,048	0	-84.211%
2021-05-03	0.3900	0.4100	0.1800	0.3600	-7.692%	14,642	0	-91.667%
2021-04-30	0.1900	0.4700	0.1900	0.3900	+44.444%	24,446	0	-92.308%
2021-04-29	0.5300	0.6300	0.2400	0.2700	-38.636%	5,911	0	-88.889%
2021-04-28	0.4800	0.5700	0.3900	0.4400	-20.000%	3,299	0	-93.182%
2021-04-27	0.6800	0.7000	0.4600	0.5500	-21.429%	2,811	0	-94.545%
2021-04-26	0.5100	0.7500	0.5100	0.7000	+70.732%	3,566	0	-95.714%
2021-04-23	0.2600	0.4200	0.2400	0.4100	+78.261%	778	0	-92.683%
2021-04-22	0.7300	0.7300	0.2100	0.2300	-61.667%	1,237	0	-86.957%
2021-04-21	0.3500	0.6300	0.3000	0.6000	+42.857%	596	0	-95.000%
2021-04-20	0.5500	0.7900	0.3200	0.4200	-49.398%	828	0	-92.857%
2021-04-19	1.1000	1.1000	0.8000	0.8300	-23.148%	1,412	0	-96.386%
2021-04-16	1.2300	1.2900	1.0100	1.0800	-11.475%	119	0	-97.222%
2021-04-15	1.2100	1.2300	1.0700	1.2200	-8.955%	100	0	-97.541%
2021-04-14	1.9700	1.9700	1.3400	1.3400	-10.067%	40	0	-97.761%
2021-04-13	1.2900	1.5000	1.1000	1.4900	-19.892%	79	0	-97.987%
2021-04-12	1.8100	1.9300	1.8100	1.8600	-10.577%	13	0	-98.387%
2021-04-09	2.2700	2.2700	2.0800	2.0800	-17.460%	3	0	-98.558%
2021-04-08	2.1600	2.5200	2.0500	2.5200	-10.320%	37	0	-98.810%
2021-04-07	2.8100	2.8100	2.8100	2.8100	+5.243%	1	0	-98.932%
2021-03-30	2.4400	2.6700	2.4400	2.6700	+12.185%	20	0	-98.876%
2021-03-29	2.1500	2.3800	2.1500	2.3800	+2.146%	18	0	-98.739%
2021-03-26	2.3300	2.3300	2.3300	2.3300	+20.725%	1	0	-98.712%
2021-03-25	1.8300	1.9400	1.6000	1.9300	0.000%	8	0	-98.446%